兴泸水务(02281) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.58港币 | 2.16 | 3.62% | 2.41 | 2.68 | 3.02 |
| 2024-07-19 | 0.58港币 | 2.16 | 3.61% | 2.42 | 2.68 | 3.02 |
| 2024-07-18 | 0.58港币 | 2.16 | 3.62% | 2.42 | 2.68 | 3.02 |
| 2024-07-17 | 0.57港币 | 2.12 | 2.86% | 2.42 | 2.68 | 3.02 |
| 2024-07-16 | 0.57港币 | 2.12 | 2.87% | 2.42 | 2.68 | 3.02 |
| 2024-07-15 | 0.57港币 | 2.12 | 2.87% | 2.42 | 2.68 | 3.02 |
| 2024-07-12 | 0.59港币 | 2.20 | 3.44% | 2.42 | 2.68 | 3.06 |
| 2024-07-11 | 0.59港币 | 2.20 | 3.44% | 2.42 | 2.69 | 3.06 |
| 2024-07-10 | 0.58港币 | 2.16 | 3.06% | 2.43 | 2.69 | 3.06 |
| 2024-07-09 | 0.58港币 | 2.16 | 3.07% | 2.43 | 2.69 | 3.06 |
| 2024-07-08 | 0.59港币 | 2.20 | 3.07% | 2.43 | 2.69 | 3.06 |
| 2024-07-05 | 0.60港币 | 2.23 | 4.03% | 2.43 | 2.70 | 3.06 |
| 2024-07-04 | 0.66港币 | 2.46 | 22.46% | 2.43 | 2.71 | 3.07 |
| 2024-07-03 | 0.66港币 | 2.46 | 22.50% | 2.43 | 2.71 | 3.07 |
| 2024-07-02 | 0.64港币 | 2.38 | 13.49% | 2.43 | 2.71 | 3.07 |
| 2024-06-28 | 0.63港币 | 2.34 | 9.98% | 2.43 | 2.71 | 3.07 |
| 2024-06-27 | 0.64港币 | 2.38 | 13.24% | 2.43 | 2.71 | 3.08 |
| 2024-06-26 | 0.63港币 | 2.34 | 10.00% | 2.43 | 2.71 | 3.08 |
| 2024-06-25 | 0.63港币 | 2.34 | 10.02% | 2.44 | 2.71 | 3.08 |
| 2024-06-24 | 0.63港币 | 2.34 | 10.02% | 2.44 | 2.71 | 3.08 |
| 2024-06-21 | 0.63港币 | 2.34 | 10.00% | 2.44 | 2.72 | 3.08 |
| 2024-06-20 | 0.63港币 | 2.34 | 10.00% | 2.44 | 2.72 | 3.08 |
| 2024-06-19 | 0.63港币 | 2.34 | 10.02% | 2.44 | 2.72 | 3.08 |
| 2024-06-18 | 0.63港币 | 2.34 | 10.04% | 2.44 | 2.72 | 3.08 |
