兴泸水务(02281) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.60港币 | 0.70 |
| 2024-11-20 | 0.62港币 | 0.72 |
| 2024-11-19 | 0.62港币 | 0.72 |
| 2024-11-18 | 0.61港币 | 0.71 |
| 2024-11-15 | 0.62港币 | 0.72 |
| 2024-11-12 | 0.62港币 | 0.72 |
| 2024-11-11 | 0.62港币 | 0.72 |
| 2024-11-08 | 0.63港币 | 0.73 |
| 2024-11-07 | 0.63港币 | 0.73 |
| 2024-11-05 | 0.63港币 | 0.73 |
| 2024-11-04 | 0.63港币 | 0.73 |
| 2024-11-01 | 0.62港币 | 0.72 |
| 2024-10-31 | 0.63港币 | 0.73 |
| 2024-10-30 | 0.63港币 | 0.73 |
| 2024-10-29 | 0.64港币 | 0.74 |
| 2024-10-28 | 0.65港币 | 0.76 |
| 2024-10-25 | 0.65港币 | 0.76 |
| 2024-10-24 | 0.64港币 | 0.74 |
| 2024-10-22 | 0.65港币 | 0.76 |
| 2024-10-21 | 0.65港币 | 0.76 |
| 2024-10-18 | 0.66港币 | 0.77 |
| 2024-10-17 | 0.64港币 | 0.74 |
| 2024-10-15 | 0.65港币 | 0.76 |
| 2024-10-14 | 0.65港币 | 0.76 |
