泉峰控股(02285) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 17.46港币 | 35.50 |
| 2024-11-11 | 18.16港币 | 36.92 |
| 2024-11-08 | 18.74港币 | 38.10 |
| 2024-11-07 | 18.92港币 | 38.46 |
| 2024-11-06 | 19.50港币 | 39.64 |
| 2024-11-05 | 20.35港币 | 41.37 |
| 2024-11-04 | 20.10港币 | 40.86 |
| 2024-11-01 | 20.05港币 | 40.76 |
| 2024-10-31 | 20.40港币 | 41.47 |
| 2024-10-30 | 20.55港币 | 41.78 |
| 2024-10-29 | 21.10港币 | 42.90 |
| 2024-10-28 | 21.30港币 | 43.30 |
| 2024-10-25 | 21.30港币 | 43.30 |
| 2024-10-24 | 21.05港币 | 42.79 |
| 2024-10-23 | 21.30港币 | 43.30 |
| 2024-10-22 | 20.90港币 | 42.49 |
| 2024-10-21 | 21.50港币 | 43.71 |
| 2024-10-18 | 22.20港币 | 45.13 |
| 2024-10-17 | 21.30港币 | 43.30 |
| 2024-10-16 | 21.40港币 | 43.51 |
| 2024-10-15 | 19.30港币 | 39.24 |
| 2024-10-14 | 20.05港币 | 40.76 |
| 2024-10-10 | 20.85港币 | 42.39 |
| 2024-10-09 | 20.60港币 | 41.88 |
