泉峰控股(02285) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 15.80港币 | 32.12 |
| 2024-11-21 | 16.54港币 | 33.63 |
| 2024-11-20 | 16.28港币 | 33.10 |
| 2024-11-19 | 16.36港币 | 33.26 |
| 2024-11-18 | 16.60港币 | 33.75 |
| 2024-11-15 | 16.80港币 | 34.15 |
| 2024-11-14 | 17.14港币 | 34.85 |
| 2024-11-13 | 17.68港币 | 35.94 |
| 2024-11-12 | 17.46港币 | 35.50 |
| 2024-11-11 | 18.16港币 | 36.92 |
| 2024-11-08 | 18.74港币 | 38.10 |
| 2024-11-07 | 18.92港币 | 38.46 |
| 2024-11-06 | 19.50港币 | 39.64 |
| 2024-11-05 | 20.35港币 | 41.37 |
| 2024-11-04 | 20.10港币 | 40.86 |
| 2024-11-01 | 20.05港币 | 40.76 |
| 2024-10-31 | 20.40港币 | 41.47 |
| 2024-10-30 | 20.55港币 | 41.78 |
| 2024-10-29 | 21.10港币 | 42.90 |
| 2024-10-28 | 21.30港币 | 43.30 |
| 2024-10-25 | 21.30港币 | 43.30 |
| 2024-10-24 | 21.05港币 | 42.79 |
| 2024-10-23 | 21.30港币 | 43.30 |
| 2024-10-22 | 20.90港币 | 42.49 |
