泉峰控股(02285) - 历史市现率走势图
最后更新于：2025-08-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-04 | 19.22港币 | 7.55 |
| 2025-08-01 | 17.86港币 | 7.01 |
| 2025-07-31 | 18.00港币 | 7.07 |
| 2025-07-30 | 18.92港币 | 7.43 |
| 2025-07-29 | 19.80港币 | 7.77 |
| 2025-07-28 | 19.04港币 | 7.48 |
| 2025-07-25 | 18.88港币 | 7.41 |
| 2025-07-24 | 19.18港币 | 7.53 |
| 2025-07-23 | 19.00港币 | 7.46 |
| 2025-07-22 | 17.80港币 | 6.99 |
| 2025-07-21 | 17.88港币 | 7.02 |
| 2025-07-18 | 18.22港币 | 7.15 |
| 2025-07-17 | 18.62港币 | 7.31 |
| 2025-07-16 | 18.56港币 | 7.29 |
| 2025-07-15 | 18.80港币 | 7.38 |
| 2025-07-14 | 19.12港币 | 7.51 |
| 2025-07-11 | 16.50港币 | 6.48 |
| 2025-07-10 | 15.34港币 | 6.02 |
| 2025-07-09 | 15.02港币 | 5.90 |
| 2025-07-08 | 15.28港币 | 6.00 |
| 2025-07-07 | 14.84港币 | 5.83 |
| 2025-07-04 | 15.28港币 | 6.00 |
| 2025-07-03 | 15.42港币 | 6.05 |
| 2025-07-02 | 15.10港币 | 5.93 |
