心泰医疗(02291) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 17.28港币 | 26.58 |
| 2024-11-20 | 17.46港币 | 26.86 |
| 2024-11-19 | 18.48港币 | 28.43 |
| 2024-11-18 | 17.68港币 | 27.20 |
| 2024-11-15 | 17.74港币 | 27.29 |
| 2024-11-14 | 17.56港币 | 27.01 |
| 2024-11-13 | 17.52港币 | 26.95 |
| 2024-11-12 | 17.80港币 | 27.38 |
| 2024-11-11 | 17.60港币 | 27.08 |
| 2024-11-08 | 17.78港币 | 27.35 |
| 2024-11-07 | 16.66港币 | 25.63 |
| 2024-11-06 | 16.58港币 | 25.51 |
| 2024-11-05 | 16.92港币 | 26.03 |
| 2024-11-04 | 16.62港币 | 25.57 |
| 2024-11-01 | 16.80港币 | 25.84 |
| 2024-10-31 | 16.62港币 | 25.57 |
| 2024-10-30 | 16.50港币 | 25.38 |
| 2024-10-29 | 16.56港币 | 25.48 |
| 2024-10-28 | 17.14港币 | 26.37 |
| 2024-10-25 | 17.28港币 | 26.58 |
| 2024-10-24 | 17.78港币 | 27.35 |
| 2024-10-23 | 16.02港币 | 24.65 |
| 2024-10-22 | 16.16港币 | 24.86 |
| 2024-10-21 | 16.30港币 | 25.08 |
