华记环球集团(02296) - 历史市现率走势图
最后更新于：2021-11-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-11-18 | 1.06港币 | -28.42 |
| 2021-11-17 | 1.05港币 | -28.15 |
| 2021-11-16 | 1.06港币 | -28.42 |
| 2021-11-15 | 1.06港币 | -28.42 |
| 2021-11-10 | 1.06港币 | -28.42 |
| 2021-11-08 | 1.06港币 | -28.42 |
| 2021-11-05 | 1.06港币 | -28.42 |
| 2021-11-02 | 1.00港币 | -26.81 |
| 2021-10-29 | 1.06港币 | -28.42 |
| 2021-10-28 | 1.06港币 | -28.42 |
| 2021-10-27 | 1.06港币 | -28.42 |
| 2021-10-26 | 1.06港币 | -28.42 |
| 2021-10-25 | 1.04港币 | -27.88 |
| 2021-10-18 | 1.05港币 | -28.15 |
| 2021-10-15 | 1.02港币 | -27.35 |
| 2021-10-12 | 1.03港币 | -27.61 |
| 2021-10-11 | 1.00港币 | -26.81 |
| 2021-10-08 | 1.04港币 | -27.88 |
| 2021-10-07 | 1.00港币 | -26.81 |
| 2021-10-05 | 1.08港币 | -28.95 |
| 2021-09-29 | 1.08港币 | -28.95 |
| 2021-09-28 | 1.00港币 | -26.81 |
| 2021-09-24 | 1.00港币 | -26.81 |
| 2021-09-23 | 1.00港币 | -26.81 |
