华记环球集团(02296) - 历史市销率及分位点走势图
最后更新于：2021-11-18
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2021-11-18 | 1.06港币 | 5.79 | 74.55% | 1.05 | 1.65 | 6.79 |
| 2021-11-17 | 1.05港币 | 5.74 | 74.27% | 1.05 | 1.63 | 6.79 |
| 2021-11-16 | 1.06港币 | 5.79 | 74.66% | 1.05 | 1.62 | 6.85 |
| 2021-11-15 | 1.06港币 | 5.79 | 74.83% | 1.05 | 1.62 | 6.85 |
| 2021-11-10 | 1.06港币 | 5.79 | 75.00% | 1.05 | 1.62 | 6.85 |
| 2021-11-08 | 1.06港币 | 5.79 | 75.17% | 1.05 | 1.62 | 6.85 |
| 2021-11-05 | 1.06港币 | 5.79 | 75.34% | 1.05 | 1.62 | 6.85 |
| 2021-11-02 | 1.00港币 | 5.46 | 72.54% | 1.05 | 1.61 | 6.85 |
| 2021-10-29 | 1.06港币 | 5.79 | 75.46% | 1.05 | 1.60 | 6.85 |
| 2021-10-28 | 1.06港币 | 5.79 | 75.63% | 1.05 | 1.59 | 6.85 |
| 2021-10-27 | 1.06港币 | 5.79 | 75.81% | 1.05 | 1.58 | 6.85 |
| 2021-10-26 | 1.06港币 | 5.79 | 75.98% | 1.05 | 1.57 | 6.85 |
| 2021-10-25 | 1.04港币 | 5.68 | 75.46% | 1.05 | 1.56 | 6.91 |
| 2021-10-18 | 1.05港币 | 5.74 | 75.87% | 1.05 | 1.56 | 6.91 |
| 2021-10-15 | 1.02港币 | 5.57 | 75.35% | 1.05 | 1.56 | 6.91 |
| 2021-10-12 | 1.03港币 | 5.63 | 75.52% | 1.05 | 1.55 | 6.91 |
| 2021-10-11 | 1.00港币 | 5.46 | 74.07% | 1.05 | 1.53 | 6.91 |
| 2021-10-08 | 1.04港币 | 5.68 | 75.64% | 1.05 | 1.53 | 6.91 |
| 2021-10-07 | 1.00港币 | 5.46 | 74.41% | 1.05 | 1.52 | 6.91 |
| 2021-10-05 | 1.08港币 | 5.90 | 75.76% | 1.05 | 1.52 | 6.91 |
| 2021-09-29 | 1.08港币 | 5.90 | 75.94% | 1.05 | 1.51 | 6.91 |
| 2021-09-28 | 1.00港币 | 5.46 | 74.94% | 1.05 | 1.51 | 6.91 |
| 2021-09-24 | 1.00港币 | 5.46 | 75.12% | 1.05 | 1.51 | 6.91 |
| 2021-09-23 | 1.00港币 | 5.46 | 75.30% | 1.05 | 1.50 | 6.91 |
