首都创投(02324) - 历史市现率走势图
最后更新于：2025-07-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-25 | 0.15港币 | -30.41 |
| 2025-07-24 | 0.18港币 | -34.95 |
| 2025-07-23 | 0.17港币 | -33.96 |
| 2025-07-22 | 0.18港币 | -35.34 |
| 2025-07-21 | 0.17港币 | -33.96 |
| 2025-07-18 | 0.16港币 | -31.79 |
| 2025-07-17 | 0.16港币 | -31.39 |
| 2025-07-16 | 0.16港币 | -31.79 |
| 2025-07-15 | 0.16港币 | -31.79 |
| 2025-07-14 | 0.16港币 | -32.18 |
| 2025-07-11 | 0.16港币 | -32.38 |
| 2025-07-10 | 0.14港币 | -27.64 |
| 2025-07-09 | 0.16港币 | -32.18 |
| 2025-07-08 | 0.16港币 | -31.79 |
| 2025-07-07 | 0.15港币 | -29.22 |
| 2025-07-04 | 0.16港币 | -32.18 |
| 2025-07-03 | 0.18港币 | -35.14 |
| 2025-07-02 | 0.17港币 | -32.78 |
| 2025-06-30 | 0.18港币 | -34.55 |
| 2025-06-27 | 0.20港币 | -38.50 |
| 2025-06-26 | 0.18港币 | -35.34 |
| 2025-06-25 | 0.19港币 | -37.91 |
| 2025-06-24 | 0.16港币 | -30.60 |
| 2025-06-23 | 0.15港币 | -30.01 |
