友和集团 港股通 空最新回购 (2024-07-10) 官网 ( 02347.hk) | 13.84 | 1.12 | 0.37 | 4.84% | 上市时间2022-06-10股价0.62港币 (0.00% , 14.57万港币) 市值3.09亿港币总股本4.98亿上市至今年化投资收益率-42.87% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
友和集团(02347) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.62港币 | 13.84 | 0.00% | 21.41 | 61.88 | -1,955.56 |
| 2024-07-19 | 0.62港币 | 13.84 | 0.00% | 21.41 | 61.88 | -1,955.56 |
| 2024-07-18 | 0.63港币 | 14.06 | 0.00% | 21.41 | 61.88 | -1,955.56 |
| 2024-07-17 | 0.63港币 | 14.06 | 0.00% | 21.41 | 61.88 | -1,955.56 |
| 2024-07-16 | 0.64港币 | 14.29 | 0.00% | 21.41 | 61.88 | -1,955.56 |
| 2024-07-15 | 0.66港币 | 14.73 | 0.20% | 21.41 | 61.88 | -1,955.56 |
| 2024-07-12 | 0.68港币 | 15.18 | 0.39% | 21.50 | 62.27 | -1,955.56 |
| 2024-07-11 | 0.66港币 | 14.73 | 0.20% | 21.50 | 62.67 | -1,955.56 |
| 2024-07-10 | 0.70港币 | 15.62 | 0.59% | 21.50 | 62.67 | -1,955.56 |
| 2024-07-09 | 0.70港币 | 15.62 | 0.59% | 21.50 | 62.67 | -1,955.56 |
| 2024-07-08 | 0.65港币 | 14.51 | 0.00% | 21.50 | 62.67 | -1,955.56 |
| 2024-07-05 | 0.68港币 | 15.18 | 0.00% | 21.50 | 62.67 | -1,955.56 |
| 2024-07-04 | 0.70港币 | 15.62 | 0.20% | 21.50 | 63.07 | -1,955.56 |
| 2024-07-03 | 0.69港币 | 15.40 | 0.00% | 21.50 | 63.46 | -1,933.33 |
| 2024-07-02 | 0.71港币 | 15.85 | 0.00% | 21.50 | 63.86 | -1,933.33 |
| 2024-06-28 | 0.75港币 | 16.74 | 0.00% | 21.50 | 64.26 | -1,933.33 |
| 2024-06-27 | 0.70港币 | 22.37 | 24.05% | 21.50 | 64.65 | -1,933.33 |
| 2024-06-26 | 0.70港币 | 22.37 | 24.10% | 21.50 | 65.05 | -1,933.33 |
| 2024-06-25 | 0.68港币 | 21.73 | 20.52% | 21.50 | 65.45 | -1,933.33 |
| 2024-06-24 | 0.68港币 | 21.73 | 20.56% | 21.50 | 65.84 | -1,933.33 |
| 2024-06-21 | 0.69港币 | 22.05 | 22.22% | 21.50 | 2,221.81 | -1,933.33 |
| 2024-06-20 | 0.67港币 | 21.41 | 17.61% | 21.50 | -4,377.78 | -1,933.33 |
| 2024-06-19 | 0.71港币 | 22.69 | 24.34% | 21.50 | -4,366.67 | -1,933.33 |
| 2024-06-18 | 0.69港币 | 22.05 | 22.15% | 21.50 | -4,355.56 | -1,933.33 |
