友和集团 港股通 空最新回购 (2024-07-10) 官网 ( 02347.hk) | 13.84 | 1.12 | 0.37 | 4.84% | 上市时间2022-06-10股价0.62港币 (0.00% , 14.57万港币) 市值3.09亿港币总股本4.98亿上市至今年化投资收益率-42.87% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
友和集团(02347) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.62港币 | 1.123 | 0.00% | 1.253 | 1.454 | 5.397 |
| 2024-07-19 | 0.62港币 | 1.123 | 0.00% | 1.253 | 1.454 | 5.397 |
| 2024-07-18 | 0.63港币 | 1.141 | 0.00% | 1.253 | 1.454 | 5.397 |
| 2024-07-17 | 0.63港币 | 1.141 | 0.00% | 1.253 | 1.454 | 5.397 |
| 2024-07-16 | 0.64港币 | 1.159 | 0.39% | 1.253 | 1.454 | 5.397 |
| 2024-07-15 | 0.66港币 | 1.196 | 1.96% | 1.253 | 1.454 | 5.397 |
| 2024-07-12 | 0.68港币 | 1.232 | 8.64% | 1.253 | 1.455 | 5.397 |
| 2024-07-11 | 0.66港币 | 1.196 | 1.97% | 1.253 | 1.455 | 5.397 |
| 2024-07-10 | 0.70港币 | 1.268 | 23.08% | 1.253 | 1.456 | 5.524 |
| 2024-07-09 | 0.70港币 | 1.268 | 23.12% | 1.253 | 1.456 | 5.524 |
| 2024-07-08 | 0.65港币 | 1.178 | 1.58% | 1.253 | 1.456 | 5.524 |
| 2024-07-05 | 0.68港币 | 1.232 | 8.33% | 1.253 | 1.456 | 5.524 |
| 2024-07-04 | 0.70港币 | 1.268 | 22.86% | 1.265 | 1.464 | 5.524 |
| 2024-07-03 | 0.69港币 | 1.250 | 17.33% | 1.253 | 1.473 | 5.588 |
| 2024-07-02 | 0.71港币 | 1.286 | 27.35% | 1.265 | 1.473 | 5.588 |
| 2024-06-28 | 0.75港币 | 1.359 | 37.60% | 1.265 | 1.473 | 5.588 |
| 2024-06-27 | 0.70港币 | 1.323 | 35.07% | 1.265 | 1.473 | 5.588 |
| 2024-06-26 | 0.70港币 | 1.323 | 35.14% | 1.265 | 1.473 | 5.588 |
| 2024-06-25 | 0.68港币 | 1.285 | 26.56% | 1.253 | 1.473 | 5.651 |
| 2024-06-24 | 0.68港币 | 1.285 | 26.61% | 1.253 | 1.473 | 5.651 |
| 2024-06-21 | 0.69港币 | 1.304 | 31.52% | 1.253 | 1.473 | 5.651 |
| 2024-06-20 | 0.67港币 | 1.266 | 22.06% | 1.253 | 1.473 | 5.651 |
| 2024-06-19 | 0.71港币 | 1.342 | 36.51% | 1.253 | 1.473 | 5.651 |
| 2024-06-18 | 0.69港币 | 1.304 | 31.50% | 1.253 | 1.473 | 5.715 |
