友和集团 港股通 空最新回购 (2024-10-21) 官网 ( 02347.hk) | 12.98 | 1.05 | 0.34 | 5.16% | 上市时间2022-06-10股价0.58港币 (0.00% , 14.43万港币) 市值2.90亿港币总股本4.99亿上市至今年化投资收益率-38.87% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 18.88 | 市净率 | 1.99 | 市销率 | 1.10 | 股息率 | 1.41% | |
| 备注 (0): | 双击编辑备注 |
友和集团(02347) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.58港币 | 12.99 | 1.50% | 20.54 | 55.53 | -1,977.78 |
| 2024-11-21 | 0.58港币 | 12.99 | 1.50% | 20.54 | 55.53 | -1,977.78 |
| 2024-11-20 | 0.56港币 | 12.54 | 0.00% | 20.54 | 55.53 | -1,977.78 |
| 2024-11-19 | 0.56港币 | 12.54 | 0.00% | 20.54 | 55.53 | -1,977.78 |
| 2024-11-18 | 0.56港币 | 12.54 | 0.00% | 20.54 | 55.53 | -1,977.78 |
| 2024-11-15 | 0.56港币 | 12.54 | 0.00% | 20.54 | 55.53 | -1,977.78 |
| 2024-11-14 | 0.56港币 | 12.54 | 0.00% | 20.54 | 55.53 | -1,977.78 |
| 2024-11-13 | 0.57港币 | 12.76 | 0.00% | 20.54 | 55.93 | -1,977.78 |
| 2024-11-12 | 0.58港币 | 12.99 | 0.51% | 20.54 | 56.32 | -1,977.78 |
| 2024-11-11 | 0.59港币 | 13.21 | 0.51% | 20.54 | 56.32 | -1,977.78 |
| 2024-11-08 | 0.62港币 | 13.88 | 4.92% | 20.54 | 56.32 | -1,977.78 |
| 2024-11-07 | 0.61港币 | 13.66 | 3.23% | 20.54 | 56.32 | -1,977.78 |
| 2024-11-06 | 0.60港币 | 13.43 | 0.85% | 20.54 | 56.32 | -1,977.78 |
| 2024-11-05 | 0.61港币 | 13.66 | 3.07% | 20.54 | 56.32 | -1,977.78 |
| 2024-11-04 | 0.61港币 | 13.66 | 3.07% | 20.54 | 56.32 | -1,977.78 |
| 2024-11-01 | 0.61港币 | 13.66 | 3.08% | 20.54 | 56.32 | -1,977.78 |
| 2024-10-31 | 0.60港币 | 13.43 | 0.86% | 20.54 | 56.32 | -1,977.78 |
| 2024-10-30 | 0.62港币 | 13.88 | 3.95% | 20.77 | 56.72 | -1,977.78 |
| 2024-10-29 | 0.62港币 | 13.88 | 3.95% | 20.77 | 57.12 | -1,977.78 |
| 2024-10-28 | 0.62港币 | 13.88 | 3.96% | 20.77 | 57.12 | -1,977.78 |
| 2024-10-25 | 0.64港币 | 14.33 | 7.41% | 20.77 | 57.12 | -1,977.78 |
| 2024-10-24 | 0.64港币 | 14.33 | 7.43% | 20.86 | 57.51 | -1,977.78 |
| 2024-10-23 | 0.65港币 | 14.55 | 9.00% | 20.86 | 57.91 | -1,977.78 |
| 2024-10-22 | 0.64港币 | 14.33 | 7.45% | 20.86 | 57.91 | -1,977.78 |
