友和集团 港股通 空最新回购 (2024-12-17) 官网 ( 02347.hk) | 15.08 | 1.29 | 0.42 | 6.42% | 上市时间2022-06-10股价0.70港币 (10.24% , 17.68万港币) 市值3.50亿港币总股本4.99亿上市至今年化投资收益率-32.57% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 17.36 | 市净率 | 1.95 | 市销率 | 1.07 | 股息率 | 1.43% | |
| 备注 (0): | 双击编辑备注 |
友和集团(02347) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.70港币 | 15.08 | 18.20% | 19.58 | 54.74 | -2,000.00 |
| 2024-12-19 | 0.65港币 | 14.01 | 10.84% | 19.81 | 54.74 | -2,000.00 |
| 2024-12-18 | 0.66港币 | 14.22 | 12.34% | 19.90 | 54.74 | -2,000.00 |
| 2024-12-17 | 0.65港币 | 14.01 | 10.87% | 19.90 | 54.74 | -2,000.00 |
| 2024-12-16 | 0.64港币 | 13.79 | 7.92% | 19.90 | 54.74 | -2,000.00 |
| 2024-12-13 | 0.62港币 | 13.36 | 3.80% | 19.90 | 54.74 | -2,000.00 |
| 2024-12-12 | 0.62港币 | 13.36 | 3.81% | 19.90 | 54.74 | -2,000.00 |
| 2024-12-11 | 0.62港币 | 13.36 | 3.81% | 19.90 | 54.74 | -2,000.00 |
| 2024-12-10 | 0.62港币 | 13.36 | 3.82% | 19.90 | 54.74 | -1,977.78 |
| 2024-12-09 | 0.62港币 | 13.36 | 3.83% | 20.13 | 54.74 | -1,977.78 |
| 2024-12-06 | 0.61港币 | 13.14 | 2.67% | 20.22 | 54.74 | -1,977.78 |
| 2024-12-05 | 0.61港币 | 13.14 | 2.67% | 20.22 | 55.13 | -1,977.78 |
| 2024-12-04 | 0.61港币 | 13.14 | 2.68% | 20.22 | 55.53 | -1,977.78 |
| 2024-12-03 | 0.60港币 | 12.93 | 1.17% | 20.22 | 55.53 | -1,977.78 |
| 2024-12-02 | 0.60港币 | 12.93 | 1.17% | 20.22 | 55.53 | -1,977.78 |
| 2024-11-29 | 0.61港币 | 13.14 | 2.35% | 20.22 | 55.53 | -1,977.78 |
| 2024-11-28 | 0.59港币 | 13.21 | 2.36% | 20.22 | 55.53 | -1,977.78 |
| 2024-11-27 | 0.58港币 | 12.99 | 1.69% | 20.22 | 55.53 | -1,977.78 |
| 2024-11-26 | 0.57港币 | 12.76 | 0.84% | 20.22 | 55.53 | -1,977.78 |
| 2024-11-25 | 0.59港币 | 13.21 | 2.03% | 20.22 | 55.53 | -1,977.78 |
| 2024-11-22 | 0.58港币 | 12.99 | 1.53% | 20.45 | 55.53 | -1,977.78 |
| 2024-11-21 | 0.58港币 | 12.99 | 1.53% | 20.45 | 55.53 | -1,977.78 |
| 2024-11-20 | 0.56港币 | 12.54 | 0.00% | 20.45 | 55.53 | -1,977.78 |
| 2024-11-19 | 0.56港币 | 12.54 | 0.00% | 20.45 | 55.53 | -1,977.78 |
