友和集团 港股通 空最新回购 (2024-07-10) 官网 ( 02347.hk) | 13.62 | 1.11 | 0.36 | 4.92% | 上市时间2022-06-10股价0.61港币 (-3.17% , 9.15万港币) 市值3.04亿港币总股本4.98亿上市至今年化投资收益率-42.03% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 17.24 | 市净率 | 2.38 | 市销率 | 1.48 | 股息率 | 1.17% | |
| 备注 (0): | 双击编辑备注 |
友和集团(02347) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.61港币 | 13.62 | 0.37% | 21.09 | 60.69 | -1,977.78 |
| 2024-08-22 | 0.63港币 | 14.06 | 3.16% | 21.09 | 61.08 | -1,977.78 |
| 2024-08-21 | 0.64港币 | 14.29 | 3.91% | 21.09 | 61.08 | -1,955.56 |
| 2024-08-20 | 0.64港币 | 14.29 | 3.92% | 21.09 | 61.08 | -1,955.56 |
| 2024-08-19 | 0.65港币 | 14.51 | 4.49% | 21.09 | 61.08 | -1,955.56 |
| 2024-08-16 | 0.64港币 | 14.29 | 3.93% | 21.09 | 61.08 | -1,955.56 |
| 2024-08-15 | 0.61港币 | 13.62 | 0.38% | 21.09 | 61.08 | -1,955.56 |
| 2024-08-14 | 0.61港币 | 13.62 | 0.38% | 21.09 | 61.08 | -1,955.56 |
| 2024-08-13 | 0.61港币 | 13.62 | 0.38% | 21.18 | 61.08 | -1,955.56 |
| 2024-08-12 | 0.60港币 | 13.39 | 0.00% | 21.18 | 61.08 | -1,955.56 |
| 2024-08-09 | 0.64港币 | 14.29 | 3.21% | 21.18 | 61.48 | -1,955.56 |
| 2024-08-08 | 0.60港币 | 13.39 | 0.00% | 21.18 | 61.88 | -1,955.56 |
| 2024-08-07 | 0.61港币 | 13.62 | 0.00% | 21.18 | 61.88 | -1,955.56 |
| 2024-08-06 | 0.61港币 | 13.62 | 0.00% | 21.18 | 61.88 | -1,955.56 |
| 2024-08-05 | 0.61港币 | 13.62 | 0.00% | 21.18 | 61.88 | -1,955.56 |
| 2024-08-02 | 0.61港币 | 13.62 | 0.00% | 21.18 | 61.88 | -1,955.56 |
| 2024-08-01 | 0.62港币 | 13.84 | 0.38% | 21.18 | 61.88 | -1,955.56 |
| 2024-07-31 | 0.62港币 | 13.84 | 0.38% | 21.18 | 61.88 | -1,955.56 |
| 2024-07-30 | 0.61港币 | 13.62 | 0.00% | 21.18 | 61.88 | -1,955.56 |
| 2024-07-29 | 0.61港币 | 13.62 | 0.00% | 21.18 | 61.88 | -1,955.56 |
| 2024-07-26 | 0.63港币 | 14.06 | 0.77% | 21.18 | 61.88 | -1,955.56 |
| 2024-07-25 | 0.62港币 | 13.84 | 0.00% | 21.18 | 61.88 | -1,955.56 |
| 2024-07-24 | 0.63港币 | 14.06 | 0.58% | 21.18 | 61.88 | -1,955.56 |
| 2024-07-23 | 0.62港币 | 13.84 | 0.00% | 21.18 | 61.88 | -1,955.56 |
