( 02350.hk) | -8.14 | 1.60 | 0.58 | 0.00% | 上市时间2022-09-26股价0.45港币 (-2.17% , 18.70万港币) 市值2.81亿港币总股本6.25亿上市至今年化投资收益率-12.73% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.88 | 市净率 | 3.97 | 市销率 | 4.76 | 股息率 | 0.79% | |
| 备注 (0): | 双击编辑备注 |
数科集团(02350) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.45港币 | -8.14 | 99.81% | 5.03 | 13.15 | -23.38 |
| 2024-12-19 | 0.46港币 | -8.32 | 99.24% | 5.03 | 12.36 | -23.38 |
| 2024-12-18 | 0.45港币 | -8.14 | 100.00% | 5.03 | 11.57 | -23.38 |
| 2024-12-17 | 0.46港币 | -8.23 | 99.62% | 5.03 | 11.50 | -23.38 |
| 2024-12-16 | 0.46港币 | -8.23 | 99.81% | 5.03 | 11.43 | -23.38 |
| 2024-12-13 | 0.46港币 | -8.23 | 100.00% | 5.03 | 11.43 | -23.38 |
| 2024-12-12 | 0.48港币 | -8.59 | 99.81% | 5.03 | 11.43 | -23.79 |
| 2024-12-11 | 0.48港币 | -8.59 | 100.00% | 5.03 | 11.36 | -24.21 |
| 2024-12-10 | 0.49港币 | -8.77 | 100.00% | 5.03 | 11.29 | -24.21 |
| 2024-12-09 | 0.50港币 | -8.95 | 99.42% | 5.03 | 11.22 | -24.21 |
| 2024-12-06 | 0.50港币 | -8.95 | 99.61% | 5.03 | 11.15 | -24.63 |
| 2024-12-05 | 0.49港币 | -8.86 | 99.81% | 5.03 | 11.15 | -24.63 |
| 2024-12-04 | 0.49港币 | -8.86 | 100.00% | 5.03 | 11.15 | -25.05 |
| 2024-12-03 | 0.50港币 | -9.04 | 100.00% | 5.03 | 11.15 | -25.05 |
| 2024-12-02 | 0.51港币 | -9.22 | 100.00% | 4.96 | 11.15 | -25.05 |
| 2024-11-29 | 0.52港币 | -9.40 | 100.00% | 4.96 | 11.07 | -25.88 |
| 2024-11-28 | 0.50港币 | -20.66 | 90.39% | 4.96 | 11.00 | -25.88 |
| 2024-11-27 | 0.50港币 | -20.66 | 90.57% | 4.96 | 11.00 | -25.88 |
| 2024-11-26 | 0.48港币 | -20.04 | 94.29% | 4.96 | 11.00 | -26.30 |
| 2024-11-25 | 0.50港币 | -20.66 | 90.93% | 4.96 | 11.00 | -26.30 |
| 2024-11-22 | 0.52港币 | -21.71 | 86.36% | 4.96 | 11.00 | -26.71 |
| 2024-11-21 | 0.49港币 | -20.24 | 93.27% | 4.96 | 10.93 | -26.71 |
| 2024-11-20 | 0.48港币 | -20.04 | 94.44% | 4.96 | 10.86 | 27.69 |
| 2024-11-19 | 0.50港币 | -20.66 | 91.45% | 4.96 | 10.79 | 27.24 |
