( 02350.hk) | -19.20 | 1.48 | 0.46 | 0.00% | 上市时间2022-09-26股价0.46港币 (0.00% , 3.50万港币) 市值2.88亿港币总股本6.25亿上市至今年化投资收益率-14.35% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
数科集团(02350) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.46港币 | -19.20 | 99.07% | 4.89 | 8.86 | 19.20 |
| 2024-07-19 | 0.46港币 | -19.20 | 99.30% | 4.89 | 8.86 | 18.98 |
| 2024-07-18 | 0.46港币 | -19.20 | 99.53% | 4.89 | 8.86 | 18.98 |
| 2024-07-17 | 0.46港币 | -19.20 | 99.77% | 4.89 | 8.86 | 18.98 |
| 2024-07-16 | 0.46港币 | -19.20 | 100.00% | 4.83 | 8.79 | 18.98 |
| 2024-07-15 | 0.47港币 | -19.62 | 100.00% | 4.83 | 8.73 | 18.76 |
| 2024-07-11 | 0.48港币 | -20.04 | 98.82% | 4.83 | 8.72 | 18.76 |
| 2024-07-10 | 0.48港币 | -20.04 | 99.06% | 4.83 | 8.72 | 18.76 |
| 2024-07-09 | 0.48港币 | -20.04 | 99.29% | 4.83 | 8.72 | 18.53 |
| 2024-07-08 | 0.49港币 | -20.45 | 99.05% | 4.83 | 8.72 | 18.53 |
| 2024-07-05 | 0.52港币 | -21.71 | 98.81% | 4.83 | 8.72 | 18.53 |
| 2024-07-04 | 0.53港币 | -22.12 | 98.81% | 4.83 | 8.72 | 18.53 |
| 2024-07-03 | 0.48港币 | -20.04 | 99.52% | 4.83 | 8.65 | 18.53 |
| 2024-07-02 | 0.49港币 | -20.45 | 99.52% | 4.83 | 8.57 | 18.53 |
| 2024-06-28 | 0.48港币 | -19.83 | 100.00% | 4.83 | 8.57 | 18.53 |
| 2024-06-27 | 0.48港币 | -20.04 | 100.00% | 4.83 | 8.57 | 18.31 |
| 2024-06-26 | 0.50港币 | -20.87 | 100.00% | 4.83 | 8.57 | 18.31 |
| 2024-06-25 | 0.52港币 | 23.22 | 95.65% | 4.83 | 8.57 | 18.31 |
| 2024-06-24 | 0.55港币 | 24.56 | 97.82% | 4.83 | 8.52 | 18.31 |
| 2024-06-21 | 0.54港币 | 24.12 | 97.09% | 4.83 | 8.46 | 18.31 |
| 2024-06-20 | 0.59港币 | 26.35 | 99.51% | 4.83 | 8.46 | 18.31 |
| 2024-06-19 | 0.61港币 | 27.24 | 99.76% | 4.83 | 8.46 | 18.31 |
| 2024-06-18 | 0.42港币 | 18.76 | 82.89% | 4.83 | 8.40 | 18.31 |
| 2024-06-17 | 0.37港币 | 16.30 | 71.32% | 4.83 | 8.33 | 18.09 |
