( 02350.hk) | -19.20 | 1.48 | 0.46 | 0.00% | 上市时间2022-09-26股价0.46港币 (0.00% , 3.50万港币) 市值2.88亿港币总股本6.25亿上市至今年化投资收益率-14.35% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
数科集团(02350) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.46港币 | 1.483 | 55.92% | 1.121 | 1.383 | 2.032 |
| 2024-07-19 | 0.46港币 | 1.483 | 56.05% | 1.121 | 1.383 | 2.032 |
| 2024-07-18 | 0.46港币 | 1.483 | 56.18% | 1.121 | 1.383 | 2.032 |
| 2024-07-17 | 0.46港币 | 1.483 | 56.31% | 1.121 | 1.383 | 2.032 |
| 2024-07-16 | 0.46港币 | 1.483 | 56.44% | 1.115 | 1.383 | 2.032 |
| 2024-07-15 | 0.47港币 | 1.515 | 58.92% | 1.115 | 1.383 | 2.032 |
| 2024-07-11 | 0.48港币 | 1.547 | 62.82% | 1.115 | 1.376 | 2.032 |
| 2024-07-10 | 0.48港币 | 1.547 | 62.97% | 1.115 | 1.368 | 2.032 |
| 2024-07-09 | 0.48港币 | 1.547 | 63.12% | 1.115 | 1.368 | 2.032 |
| 2024-07-08 | 0.49港币 | 1.580 | 63.98% | 1.115 | 1.368 | 2.062 |
| 2024-07-05 | 0.52港币 | 1.676 | 66.75% | 1.115 | 1.361 | 2.062 |
| 2024-07-04 | 0.53港币 | 1.709 | 67.62% | 1.115 | 1.353 | 2.062 |
| 2024-07-03 | 0.48港币 | 1.547 | 63.72% | 1.115 | 1.349 | 2.062 |
| 2024-07-02 | 0.49港币 | 1.580 | 64.35% | 1.115 | 1.345 | 2.062 |
| 2024-06-28 | 0.48港币 | 1.531 | 62.35% | 1.114 | 1.342 | 2.062 |
| 2024-06-27 | 0.48港币 | 1.547 | 63.94% | 1.114 | 1.339 | 2.062 |
| 2024-06-26 | 0.50港币 | 1.612 | 65.54% | 1.114 | 1.339 | 2.062 |
| 2024-06-25 | 0.52港币 | 1.547 | 63.29% | 1.114 | 1.339 | 2.062 |
| 2024-06-24 | 0.55港币 | 1.636 | 65.62% | 1.114 | 1.338 | 2.062 |
| 2024-06-21 | 0.54港币 | 1.606 | 64.81% | 1.114 | 1.337 | 2.092 |
| 2024-06-20 | 0.59港币 | 1.755 | 68.13% | 1.114 | 1.337 | 2.092 |
| 2024-06-19 | 0.61港币 | 1.814 | 69.02% | 1.114 | 1.337 | 2.092 |
| 2024-06-18 | 0.42港币 | 1.249 | 43.52% | 1.114 | 1.330 | 2.092 |
| 2024-06-17 | 0.37港币 | 1.086 | 15.20% | 1.114 | 1.337 | 2.092 |
