数科集团 港股通 空最新增减持 (2024-08-12) 官网 ( 02350.hk) | -23.38 | 1.81 | 0.56 | 0.00% | 上市时间2022-09-26股价0.56港币 (-5.08% , 66.14万港币) 市值3.50亿港币总股本6.25亿上市至今年化投资收益率-4.38% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 17.24 | 市净率 | 2.38 | 市销率 | 1.48 | 股息率 | 1.17% | |
| 备注 (0): | 双击编辑备注 |
数科集团(02350) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.56港币 | -23.37 | 93.39% | 4.89 | 9.15 | 20.99 |
| 2024-08-22 | 0.59港币 | -24.63 | 92.94% | 4.89 | 9.15 | 20.99 |
| 2024-08-21 | 0.58港币 | -24.21 | 93.36% | 4.89 | 9.15 | 20.99 |
| 2024-08-20 | 0.59港币 | -24.63 | 93.35% | 4.89 | 9.15 | 20.99 |
| 2024-08-19 | 0.60港币 | -25.04 | 93.11% | 4.89 | 9.15 | 20.77 |
| 2024-08-16 | 0.62港币 | -25.88 | 92.87% | 4.89 | 9.15 | 20.77 |
| 2024-08-15 | 0.62港币 | -25.88 | 93.08% | 4.89 | 9.15 | 20.77 |
| 2024-08-14 | 0.60港币 | -25.04 | 93.29% | 4.89 | 9.15 | 20.77 |
| 2024-08-13 | 0.63港币 | -26.30 | 93.27% | 4.89 | 9.15 | 20.77 |
| 2024-08-12 | 0.64港币 | -26.71 | 93.26% | 4.89 | 9.07 | 20.54 |
| 2024-08-09 | 0.54港币 | -22.54 | 93.47% | 4.89 | 9.00 | 20.54 |
| 2024-08-08 | 0.53港币 | -22.12 | 93.68% | 4.89 | 9.00 | 20.32 |
| 2024-08-07 | 0.53港币 | -22.12 | 93.89% | 4.89 | 9.00 | 20.32 |
| 2024-08-06 | 0.53港币 | -22.12 | 94.10% | 4.89 | 9.00 | 20.10 |
| 2024-08-05 | 0.52港币 | -21.71 | 94.55% | 4.89 | 9.00 | 20.10 |
| 2024-08-02 | 0.52港币 | -21.71 | 94.76% | 4.89 | 9.00 | 19.87 |
| 2024-07-31 | 0.50港币 | -20.87 | 95.21% | 4.89 | 9.00 | 19.87 |
| 2024-07-30 | 0.50港币 | -20.87 | 95.42% | 4.89 | 9.00 | 19.87 |
| 2024-07-29 | 0.48港币 | -19.83 | 97.48% | 4.89 | 9.00 | 19.65 |
| 2024-07-26 | 0.47港币 | -19.41 | 98.39% | 4.89 | 9.00 | 19.65 |
| 2024-07-25 | 0.45港币 | -18.78 | 100.00% | 4.89 | 9.00 | 19.43 |
| 2024-07-24 | 0.47港币 | -19.41 | 98.85% | 4.89 | 8.93 | 19.43 |
| 2024-07-23 | 0.47港币 | -19.62 | 98.61% | 4.89 | 8.86 | 19.43 |
| 2024-07-22 | 0.46港币 | -19.20 | 99.07% | 4.89 | 8.86 | 19.20 |
