数科集团 港股通 空最新增减持 (2024-10-28) 官网 ( 02350.hk) | -21.71 | 1.68 | 0.52 | 0.00% | 上市时间2022-09-26股价0.52港币 (7.22% , 24.70万港币) 市值3.25亿港币总股本6.25亿上市至今年化投资收益率-7.14% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
数科集团(02350) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.52港币 | -21.71 | 86.99% | 5.03 | 10.22 | 26.35 |
| 2024-11-21 | 0.49港币 | -20.24 | 93.58% | 5.03 | 10.15 | 25.90 |
| 2024-11-20 | 0.48港币 | -20.04 | 94.74% | 5.03 | 10.07 | 25.90 |
| 2024-11-19 | 0.50港币 | -20.66 | 91.80% | 5.03 | 10.00 | 25.90 |
| 2024-11-18 | 0.48港币 | -19.83 | 96.48% | 5.03 | 10.00 | 25.46 |
| 2024-11-15 | 0.47港币 | -19.62 | 97.25% | 5.03 | 10.00 | 25.46 |
| 2024-11-14 | 0.44港币 | -18.37 | 99.80% | 5.03 | 9.93 | 24.56 |
| 2024-11-13 | 0.44港币 | -18.37 | 100.00% | 5.03 | 9.86 | 24.56 |
| 2024-11-12 | 0.47港币 | -19.62 | 97.83% | 5.03 | 9.86 | 24.56 |
| 2024-11-11 | 0.47港币 | -19.62 | 98.02% | 5.03 | 9.86 | 24.56 |
| 2024-11-08 | 0.48港币 | -19.83 | 97.62% | 5.03 | 9.79 | 24.12 |
| 2024-11-07 | 0.48港币 | -20.04 | 96.23% | 5.03 | 9.72 | 24.12 |
| 2024-11-06 | 0.49港币 | -20.24 | 95.43% | 5.03 | 9.72 | 24.12 |
| 2024-11-05 | 0.49港币 | -20.24 | 95.62% | 5.03 | 9.72 | 24.12 |
| 2024-11-04 | 0.49港币 | -20.45 | 94.61% | 5.03 | 9.72 | 24.12 |
| 2024-11-01 | 0.50港币 | -20.66 | 94.00% | 5.03 | 9.72 | 23.67 |
| 2024-10-31 | 0.50港币 | -20.66 | 94.19% | 5.03 | 9.72 | 23.22 |
| 2024-10-30 | 0.50港币 | -20.66 | 94.38% | 5.03 | 9.72 | 23.22 |
| 2024-10-29 | 0.50港币 | -20.66 | 94.57% | 5.03 | 9.72 | 23.22 |
| 2024-10-28 | 0.51港币 | -21.29 | 91.73% | 5.03 | 9.72 | 23.22 |
| 2024-10-25 | 0.50港币 | -20.87 | 93.33% | 5.03 | 9.65 | 23.22 |
| 2024-10-24 | 0.50港币 | -20.87 | 93.52% | 5.03 | 9.57 | 22.78 |
| 2024-10-23 | 0.51港币 | -21.29 | 92.29% | 5.03 | 9.57 | 22.78 |
| 2024-10-22 | 0.50港币 | -20.87 | 93.70% | 4.96 | 9.57 | 22.78 |
