中航科工(02357) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.82港币 | 30.58 |
| 2024-11-21 | 3.94港币 | 31.54 |
| 2024-11-20 | 4.02港币 | 32.18 |
| 2024-11-19 | 4.02港币 | 32.18 |
| 2024-11-18 | 4.00港币 | 32.02 |
| 2024-11-15 | 3.96港币 | 31.70 |
| 2024-11-14 | 3.98港币 | 31.86 |
| 2024-11-13 | 4.20港币 | 33.62 |
| 2024-11-12 | 4.21港币 | 33.70 |
| 2024-11-11 | 4.52港币 | 36.18 |
| 2024-11-08 | 4.50港币 | 36.02 |
| 2024-11-07 | 4.43港币 | 35.46 |
| 2024-11-06 | 4.57港币 | 36.58 |
| 2024-11-05 | 4.45港币 | 35.62 |
| 2024-11-04 | 4.16港币 | 33.30 |
| 2024-11-01 | 4.10港币 | 32.82 |
| 2024-10-31 | 4.19港币 | 33.54 |
| 2024-10-30 | 4.25港币 | 34.02 |
| 2024-10-29 | 4.28港币 | 34.26 |
| 2024-10-28 | 4.33港币 | 34.66 |
| 2024-10-25 | 4.16港币 | 33.30 |
| 2024-10-24 | 4.07港币 | 32.58 |
| 2024-10-23 | 4.21港币 | 33.70 |
| 2024-10-22 | 4.13港币 | 33.06 |
