( 02367.hk) | 39.37 | 11.42 | 1.53% | 上市时间2022-11-04股价80.60港币涨跌幅1.77%成交金额2.31亿港币换手率0.27%市值863.15亿港币H股市值863.15亿港币总股本10.71亿H股本10.71亿港币每手股数200上市至今年化投资收益率54.96%港股通持仓占H股比例15.87% (133.89亿港币2025-05-07) 累计做空占H股比例1.52% (12.15亿港币2025-04-25) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 57.96 | 市净率 | 3.50 | 股息率 | 0.51% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
巨子生物(02367) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 80.60港币 | 39.78 |
| 2025-05-08 | 79.20港币 | 39.09 |
| 2025-05-07 | 78.80港币 | 38.89 |
| 2025-05-06 | 80.80港币 | 39.88 |
| 2025-05-02 | 80.50港币 | 39.73 |
| 2025-04-30 | 80.00港币 | 39.48 |
| 2025-04-29 | 80.20港币 | 39.58 |
| 2025-04-28 | 78.95港币 | 37.69 |
| 2025-04-25 | 77.10港币 | 36.81 |
| 2025-04-24 | 77.95港币 | 37.21 |
| 2025-04-23 | 75.65港币 | 36.11 |
| 2025-04-22 | 76.65港币 | 36.59 |
| 2025-04-17 | 72.10港币 | 34.42 |
| 2025-04-16 | 73.65港币 | 35.16 |
| 2025-04-15 | 76.20港币 | 38.38 |
| 2025-04-14 | 76.00港币 | 38.28 |
| 2025-04-11 | 69.20港币 | 34.86 |
| 2025-04-10 | 68.35港币 | 34.43 |
| 2025-04-09 | 67.75港币 | 34.13 |
| 2025-04-08 | 64.50港币 | 32.49 |
| 2025-04-07 | 60.90港币 | 30.68 |
| 2025-04-03 | 71.40港币 | 35.96 |
| 2025-04-02 | 71.25港币 | 35.89 |
| 2025-04-01 | 72.25港币 | 36.39 |
