巨子生物(02367) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 49.50港币 | 24.75 |
| 2024-11-21 | 49.10港币 | 24.55 |
| 2024-11-20 | 48.90港币 | 24.45 |
| 2024-11-19 | 49.65港币 | 24.82 |
| 2024-11-18 | 49.85港币 | 24.92 |
| 2024-11-15 | 49.50港币 | 24.75 |
| 2024-11-14 | 50.10港币 | 25.05 |
| 2024-11-13 | 51.20港币 | 25.60 |
| 2024-11-12 | 51.55港币 | 25.77 |
| 2024-11-11 | 54.50港币 | 27.25 |
| 2024-11-08 | 55.95港币 | 27.97 |
| 2024-11-07 | 56.10港币 | 28.05 |
| 2024-11-06 | 55.85港币 | 27.92 |
| 2024-11-05 | 55.35港币 | 27.67 |
| 2024-11-04 | 54.10港币 | 27.05 |
| 2024-11-01 | 53.60港币 | 26.80 |
| 2024-10-31 | 52.90港币 | 26.45 |
| 2024-10-30 | 52.80港币 | 26.40 |
| 2024-10-29 | 54.25港币 | 27.12 |
| 2024-10-28 | 53.50港币 | 26.75 |
| 2024-10-25 | 52.95港币 | 26.47 |
| 2024-10-24 | 54.00港币 | 27.00 |
| 2024-10-23 | 54.35港币 | 27.17 |
| 2024-10-22 | 52.35港币 | 26.17 |
