巨子生物(02367) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 41.10港币 | 23.30 |
| 2024-07-19 | 39.90港币 | 22.62 |
| 2024-07-18 | 40.90港币 | 23.19 |
| 2024-07-17 | 41.25港币 | 23.39 |
| 2024-07-16 | 40.45港币 | 22.93 |
| 2024-07-15 | 40.45港币 | 22.93 |
| 2024-07-12 | 41.60港币 | 23.59 |
| 2024-07-11 | 41.90港币 | 23.76 |
| 2024-07-10 | 41.25港币 | 23.39 |
| 2024-07-09 | 40.70港币 | 23.08 |
| 2024-07-08 | 42.05港币 | 23.84 |
| 2024-07-05 | 42.75港币 | 24.24 |
| 2024-07-04 | 43.10港币 | 24.44 |
| 2024-07-03 | 43.10港币 | 24.44 |
| 2024-07-02 | 43.25港币 | 24.52 |
| 2024-06-28 | 45.85港币 | 26.00 |
| 2024-06-27 | 43.95港币 | 24.92 |
| 2024-06-26 | 45.35港币 | 25.71 |
| 2024-06-25 | 45.00港币 | 25.51 |
| 2024-06-24 | 43.40港币 | 24.61 |
| 2024-06-21 | 45.90港币 | 26.03 |
| 2024-06-20 | 46.70港币 | 26.48 |
| 2024-06-19 | 47.85港币 | 27.13 |
| 2024-06-18 | 46.10港币 | 26.14 |
