保诚(02378) - 历史波动率和股价曲线图
最后更新于：2025-08-11
保诚(02378) 的波动率为18.24%。最新更新于2025-08-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-11 | 102.30港币 | 18.24% |
| 2025-08-08 | 100.80港币 | 17.68% |
| 2025-08-07 | 102.60港币 | 16.20% |
| 2025-08-06 | 100.30港币 | 16.04% |
| 2025-08-05 | 98.35港币 | 14.91% |
| 2025-08-04 | 98.10港币 | 16.66% |
| 2025-08-01 | 98.50港币 | 16.61% |
| 2025-07-31 | 97.40港币 | 17.16% |
| 2025-07-30 | 98.25港币 | 16.87% |
| 2025-07-29 | 98.60港币 | 16.84% |
| 2025-07-28 | 99.30港币 | 18.52% |
| 2025-07-25 | 97.85港币 | 17.66% |
| 2025-07-24 | 98.20港币 | 19.53% |
| 2025-07-23 | 98.10港币 | 19.53% |
| 2025-07-22 | 97.00港币 | 23.91% |
| 2025-07-21 | 96.95港币 | 23.96% |
| 2025-07-18 | 97.30港币 | 24.68% |
| 2025-07-17 | 96.25港币 | 27.34% |
| 2025-07-16 | 96.80港币 | 27.25% |
| 2025-07-15 | 98.50港币 | 26.77% |
| 2025-07-14 | 97.65港币 | 27.26% |
| 2025-07-11 | 97.80港币 | 27.30% |
| 2025-07-10 | 97.20港币 | 27.51% |
| 2025-07-09 | 99.00港币 | 26.76% |
