中石化炼化工程 港股通 空最新回购 (2024-08-22) 最新增减持 (2024-07-31) 官网 ( 02386.hk) | 9.12 | 0.70 | 0.36 | 7.67% | 上市时间2013-05-23股价5.31港币 (-3.98% , 4,835.62万港币) 市值233.91亿港币总股本44.05亿上市至今年化投资收益率0.20%累计做空占H股比例0.28% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 10.82 | 市净率 | 0.72 | 市销率 | 0.38 | 股息率 | 4.12% | |
| 备注 (2): | 双击编辑备注 |
中石化炼化工程(02386) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 5.31港币 | 9.12 | 97.29% | 5.68 | 6.53 | 7.56 |
| 2024-08-22 | 5.53港币 | 9.50 | 98.91% | 5.68 | 6.53 | 7.55 |
| 2024-08-21 | 5.63港币 | 9.67 | 99.18% | 5.68 | 6.53 | 7.55 |
| 2024-08-20 | 5.69港币 | 9.77 | 99.32% | 5.68 | 6.53 | 7.55 |
| 2024-08-19 | 5.70港币 | 9.79 | 99.46% | 5.68 | 6.53 | 7.53 |
| 2024-08-16 | 5.57港币 | 9.54 | 99.46% | 5.68 | 6.53 | 7.53 |
| 2024-08-15 | 5.72港币 | 9.80 | 99.59% | 5.68 | 6.53 | 7.53 |
| 2024-08-14 | 5.72港币 | 9.80 | 99.73% | 5.68 | 6.53 | 7.53 |
| 2024-08-13 | 5.94港币 | 10.18 | 100.00% | 5.68 | 6.53 | 7.51 |
| 2024-08-12 | 5.80港币 | 9.94 | 100.00% | 5.68 | 6.53 | 7.51 |
| 2024-08-09 | 5.40港币 | 9.25 | 99.59% | 5.68 | 6.53 | 7.49 |
| 2024-08-08 | 5.39港币 | 9.24 | 99.46% | 5.68 | 6.53 | 7.49 |
| 2024-08-07 | 5.30港币 | 9.08 | 98.23% | 5.68 | 6.53 | 7.48 |
| 2024-08-06 | 5.15港币 | 8.82 | 95.37% | 5.68 | 6.53 | 7.48 |
| 2024-08-05 | 5.02港币 | 8.60 | 93.20% | 5.68 | 6.53 | 7.48 |
| 2024-08-02 | 5.25港币 | 9.00 | 97.15% | 5.68 | 6.53 | 7.48 |
| 2024-08-01 | 5.05港币 | 8.65 | 93.76% | 5.68 | 6.53 | 7.47 |
| 2024-07-31 | 4.98港币 | 8.53 | 92.53% | 5.68 | 6.53 | 7.46 |
| 2024-07-30 | 4.91港币 | 8.41 | 90.88% | 5.68 | 6.53 | 7.46 |
| 2024-07-29 | 4.90港币 | 8.40 | 90.88% | 5.68 | 6.53 | 7.46 |
| 2024-07-26 | 4.88港币 | 8.36 | 90.77% | 5.68 | 6.53 | 7.44 |
| 2024-07-25 | 4.87港币 | 8.35 | 90.77% | 5.68 | 6.53 | 7.44 |
| 2024-07-24 | 4.99港币 | 8.55 | 92.66% | 5.68 | 6.53 | 7.44 |
| 2024-07-23 | 4.96港币 | 8.50 | 92.38% | 5.68 | 6.53 | 7.44 |
