中石化炼化工程 港股通 空最新回购 (2025-03-21) 官网 ( 02386.hk) | 9.40 | 0.74 | 6.90% | 上市时间2013-05-23股价5.60港币涨跌幅-0.53%成交金额2,243.78万港币换手率0.09%市值246.28亿港币H股市值80.12亿港币总股本43.98亿H股本14.31亿港币每手股数500上市至今年化投资收益率0.97%港股通持仓占H股比例22.94% (18.28亿港币2025-05-06) 累计做空占H股比例0.91% (7,045.35万港币2025-04-25) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.62 | 市净率 | 0.79 | 股息率 | 3.92% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
中石化炼化工程(02386) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 5.60港币 | 9.40 | 83.27% | 6.01 | 7.26 | 9.20 |
| 2025-05-08 | 5.63港币 | 9.45 | 84.47% | 6.01 | 7.25 | 9.20 |
| 2025-05-07 | 5.62港币 | 9.43 | 84.31% | 6.01 | 7.25 | 9.19 |
| 2025-05-06 | 5.57港币 | 9.35 | 82.92% | 6.00 | 7.25 | 9.19 |
| 2025-05-02 | 5.50港币 | 9.23 | 80.95% | 6.01 | 7.24 | 9.18 |
| 2025-04-30 | 5.53港币 | 9.28 | 82.29% | 6.01 | 7.24 | 9.17 |
| 2025-04-29 | 5.47港币 | 9.18 | 80.22% | 6.01 | 7.24 | 9.17 |
| 2025-04-28 | 5.46港币 | 9.16 | 79.95% | 6.01 | 7.23 | 9.16 |
| 2025-04-25 | 5.43港币 | 9.11 | 79.18% | 6.01 | 7.23 | 9.15 |
| 2025-04-24 | 5.45港币 | 9.14 | 79.86% | 6.01 | 7.22 | 9.15 |
| 2025-04-23 | 5.44港币 | 9.13 | 79.56% | 6.01 | 7.21 | 9.15 |
| 2025-04-22 | 5.41港币 | 9.08 | 78.58% | 6.01 | 7.21 | 9.15 |
| 2025-04-17 | 5.33港币 | 8.94 | 76.22% | 6.01 | 7.20 | 9.15 |
| 2025-04-16 | 5.22港币 | 8.76 | 73.33% | 6.01 | 7.20 | 9.15 |
| 2025-04-15 | 5.32港币 | 8.93 | 76.02% | 6.01 | 7.20 | 9.15 |
| 2025-04-14 | 5.20港币 | 8.72 | 72.99% | 6.01 | 7.19 | 9.15 |
| 2025-04-11 | 5.11港币 | 8.57 | 70.48% | 6.01 | 7.18 | 9.15 |
| 2025-04-10 | 5.17港币 | 8.67 | 72.24% | 6.01 | 7.18 | 9.15 |
| 2025-04-09 | 5.08港币 | 8.52 | 69.89% | 6.01 | 7.18 | 9.15 |
| 2025-04-08 | 5.06港币 | 8.49 | 69.44% | 6.01 | 7.18 | 9.15 |
| 2025-04-07 | 4.98港币 | 8.36 | 67.53% | 6.01 | 7.18 | 9.15 |
| 2025-04-03 | 5.59港币 | 9.38 | 83.40% | 6.01 | 7.17 | 9.15 |
| 2025-04-02 | 5.64港币 | 9.46 | 85.01% | 6.01 | 7.16 | 9.14 |
| 2025-04-01 | 5.61港币 | 9.41 | 84.17% | 6.01 | 7.16 | 9.14 |
