中石化炼化工程(02386) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.77港币 | 0.892 | 99.86% | 0.448 | 0.508 | 0.649 |
| 2024-12-19 | 6.80港币 | 0.896 | 100.00% | 0.448 | 0.508 | 0.649 |
| 2024-12-18 | 6.73港币 | 0.887 | 100.00% | 0.448 | 0.508 | 0.649 |
| 2024-12-17 | 6.61港币 | 0.871 | 100.00% | 0.448 | 0.508 | 0.648 |
| 2024-12-16 | 6.60港币 | 0.870 | 100.00% | 0.448 | 0.507 | 0.648 |
| 2024-12-13 | 6.58港币 | 0.867 | 100.00% | 0.448 | 0.506 | 0.648 |
| 2024-12-12 | 6.40港币 | 0.843 | 100.00% | 0.448 | 0.506 | 0.646 |
| 2024-12-11 | 6.30港币 | 0.830 | 100.00% | 0.448 | 0.506 | 0.644 |
| 2024-12-10 | 6.16港币 | 0.812 | 99.86% | 0.448 | 0.506 | 0.644 |
| 2024-12-09 | 6.24港币 | 0.822 | 100.00% | 0.448 | 0.505 | 0.644 |
| 2024-12-06 | 6.15港币 | 0.810 | 100.00% | 0.448 | 0.505 | 0.642 |
| 2024-12-05 | 6.07港币 | 0.800 | 100.00% | 0.448 | 0.505 | 0.641 |
| 2024-12-04 | 6.05港币 | 0.797 | 100.00% | 0.448 | 0.505 | 0.640 |
| 2024-12-03 | 5.82港币 | 0.767 | 99.59% | 0.448 | 0.505 | 0.640 |
| 2024-12-02 | 5.68港币 | 0.748 | 98.50% | 0.448 | 0.505 | 0.640 |
| 2024-11-29 | 5.72港币 | 0.754 | 99.46% | 0.448 | 0.505 | 0.640 |
| 2024-11-28 | 5.64港币 | 0.743 | 98.51% | 0.448 | 0.504 | 0.639 |
| 2024-11-27 | 5.71港币 | 0.752 | 99.18% | 0.448 | 0.504 | 0.637 |
| 2024-11-26 | 5.57港币 | 0.734 | 97.28% | 0.448 | 0.504 | 0.636 |
| 2024-11-25 | 5.61港币 | 0.739 | 97.96% | 0.448 | 0.504 | 0.635 |
| 2024-11-22 | 5.55港币 | 0.731 | 96.74% | 0.448 | 0.504 | 0.633 |
| 2024-11-21 | 5.71港币 | 0.752 | 99.32% | 0.448 | 0.504 | 0.632 |
| 2024-11-20 | 5.63港币 | 0.742 | 98.23% | 0.448 | 0.504 | 0.630 |
| 2024-11-19 | 5.40港币 | 0.711 | 94.56% | 0.448 | 0.504 | 0.621 |
