中石化炼化工程 港股通 空最新回购 (2024-06-28) 官网 ( 02386.hk) | 8.57 | 0.65 | 0.36 | 7.45% | 上市时间2013-05-23股价5.00港币 (1.21% , 907.24万港币) 市值220.26亿港币总股本44.05亿上市至今年化投资收益率-0.34%累计做空占H股本比例0.35% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.03 | 市净率 | 0.73 | 市销率 | 0.40 | 股息率 | 3.91% | |
| 备注 (2): | 双击编辑备注 |
中石化炼化工程(02386) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.00港币 | 8.57 | 92.93% | 5.68 | 6.53 | 7.44 |
| 2024-07-19 | 4.94港币 | 8.47 | 92.40% | 5.68 | 6.53 | 7.43 |
| 2024-07-18 | 5.00港币 | 8.57 | 93.08% | 5.68 | 6.53 | 7.42 |
| 2024-07-17 | 4.99港币 | 8.55 | 93.07% | 5.68 | 6.53 | 7.42 |
| 2024-07-16 | 5.13港币 | 8.79 | 95.10% | 5.68 | 6.53 | 7.42 |
| 2024-07-15 | 5.21港币 | 8.93 | 96.87% | 5.68 | 6.53 | 7.42 |
| 2024-07-12 | 5.19港币 | 8.89 | 96.74% | 5.68 | 6.53 | 7.41 |
| 2024-07-11 | 5.18港币 | 8.88 | 96.74% | 5.68 | 6.53 | 7.40 |
| 2024-07-10 | 5.14港币 | 8.81 | 95.79% | 5.68 | 6.53 | 7.40 |
| 2024-07-09 | 5.13港币 | 8.79 | 95.78% | 5.68 | 6.53 | 7.38 |
| 2024-07-08 | 5.16港币 | 8.84 | 96.46% | 5.68 | 6.53 | 7.38 |
| 2024-07-05 | 5.19港币 | 8.89 | 96.88% | 5.68 | 6.53 | 7.38 |
| 2024-07-04 | 5.27港币 | 9.03 | 97.56% | 5.68 | 6.53 | 7.38 |
| 2024-07-03 | 5.29港币 | 9.06 | 98.10% | 5.68 | 6.53 | 7.37 |
| 2024-07-02 | 5.37港币 | 9.20 | 99.18% | 5.68 | 6.53 | 7.37 |
| 2024-06-28 | 5.40港币 | 9.25 | 99.73% | 5.68 | 6.53 | 7.38 |
| 2024-06-27 | 5.31港币 | 9.10 | 98.78% | 5.68 | 6.53 | 7.38 |
| 2024-06-26 | 5.38港币 | 9.22 | 99.59% | 5.68 | 6.53 | 7.37 |
| 2024-06-25 | 5.26港币 | 9.01 | 98.10% | 5.68 | 6.53 | 7.37 |
| 2024-06-24 | 5.24港币 | 8.98 | 97.96% | 5.68 | 6.53 | 7.37 |
| 2024-06-21 | 5.29港币 | 9.06 | 98.78% | 5.68 | 6.53 | 7.38 |
| 2024-06-20 | 5.37港币 | 9.20 | 99.59% | 5.68 | 6.53 | 7.38 |
| 2024-06-19 | 5.28港币 | 9.05 | 98.78% | 5.68 | 6.53 | 7.37 |
| 2024-06-18 | 5.15港币 | 8.82 | 97.82% | 5.68 | 6.53 | 7.37 |
