易点云 港股通 空最新回购 (2025-05-12) 官网 ( 02416.hk) | 13.65 | 0.71 | 0% | 上市时间2023-05-25股价1.76港币涨跌幅-3.83%成交金额89.06万港币换手率0.09%市值9.39亿港币H股市值9.39亿港币总股本5.34亿H股本5.34亿港币每手股数500上市至今年化投资收益率-57.11% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 51.36 | 市净率 | 2.36 | 股息率 | 0.33% | 恒生:资讯科技业软件服务系统开发及资讯科技顾问互联网服务及基础设施 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
易点云(02416) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1.76港币 | 13.65 | 5.04% | -47.16 | -4.88 | -1.78 |
| 2025-05-12 | 1.83港币 | 14.19 | 5.47% | -47.15 | -4.86 | -1.78 |
| 2025-05-09 | 1.70港币 | 13.19 | 2.74% | -46.89 | -4.85 | -1.78 |
| 2025-05-08 | 1.75港币 | 13.57 | 4.44% | -46.64 | -4.83 | -1.78 |
| 2025-05-07 | 1.72港币 | 13.34 | 2.97% | -46.64 | -4.80 | -1.78 |
| 2025-05-06 | 1.74港币 | 13.50 | 3.82% | -46.36 | -4.79 | -1.78 |
| 2025-05-02 | 1.71港币 | 13.26 | 2.77% | -46.11 | -4.78 | -1.78 |
| 2025-04-30 | 1.74港币 | 13.50 | 3.41% | -46.11 | -4.74 | -1.78 |
| 2025-04-29 | 1.76港币 | 13.65 | 3.63% | -46.11 | -4.70 | -1.78 |
| 2025-04-28 | 1.69港币 | 13.11 | 1.93% | -46.11 | -4.70 | -1.77 |
| 2025-04-25 | 1.69港币 | 13.11 | 1.93% | -46.11 | -4.69 | -1.77 |
| 2025-04-24 | 1.70港币 | 13.19 | 1.94% | -46.11 | -4.68 | -1.77 |
| 2025-04-23 | 1.73港币 | 13.42 | 2.16% | -46.10 | -4.68 | -1.77 |
| 2025-04-22 | 1.68港币 | 13.03 | 1.73% | -45.84 | -4.67 | -1.77 |
| 2025-04-17 | 1.65港币 | 12.80 | 1.30% | -45.84 | -4.67 | -1.77 |
| 2025-04-16 | 1.60港币 | 12.41 | 0.65% | -45.57 | -4.66 | -1.77 |
| 2025-04-15 | 1.62港币 | 12.57 | 0.65% | -45.32 | -4.66 | -1.77 |
| 2025-04-14 | 1.70港币 | 13.19 | 1.09% | -45.30 | -4.65 | -1.77 |
| 2025-04-11 | 1.64港币 | 12.72 | 0.66% | -45.04 | -4.64 | -1.77 |
| 2025-04-10 | 1.67港币 | 12.95 | 0.66% | -45.04 | -4.64 | -1.76 |
| 2025-04-09 | 1.54港币 | 11.94 | 0.44% | -44.51 | -4.64 | -1.76 |
| 2025-04-08 | 1.54港币 | 11.94 | 0.22% | -44.51 | -4.64 | -1.76 |
| 2025-04-07 | 1.48港币 | 11.48 | 0% | -44.51 | -4.63 | -1.76 |
| 2025-04-03 | 1.75港币 | 13.56 | 0.44% | -44.50 | -4.63 | -1.76 |
