易点云 港股通 空最新回购 (2024-11-21) 官网 ( 02416.hk) | -49.28 | 0.79 | 0.77 | 0.00% | 上市时间2023-05-25股价1.86港币 (-2.62% , 155.23万港币) 市值10.77亿港币总股本5.79亿上市至今年化投资收益率-66.00% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
易点云(02416) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.86港币 | 0.795 | 25.61% | 0.701 | 1.409 | 3.297 |
| 2024-11-21 | 1.91港币 | 0.816 | 27.05% | 0.701 | 1.410 | 3.297 |
| 2024-11-20 | 1.87港币 | 0.799 | 25.75% | 0.701 | 1.412 | 3.297 |
| 2024-11-19 | 1.82港币 | 0.778 | 24.45% | 0.701 | 1.414 | 3.297 |
| 2024-11-18 | 1.82港币 | 0.778 | 24.24% | 0.701 | 1.415 | 3.297 |
| 2024-11-15 | 1.79港币 | 0.765 | 24.03% | 0.697 | 1.416 | 3.306 |
| 2024-11-14 | 1.75港币 | 0.748 | 22.71% | 0.697 | 1.422 | 3.306 |
| 2024-11-13 | 1.77港币 | 0.756 | 23.06% | 0.697 | 1.429 | 3.306 |
| 2024-11-12 | 1.78港币 | 0.761 | 23.12% | 0.697 | 1.433 | 3.306 |
| 2024-11-11 | 1.71港币 | 0.731 | 22.07% | 0.697 | 1.437 | 3.306 |
| 2024-11-08 | 1.68港币 | 0.718 | 21.29% | 0.696 | 1.440 | 3.340 |
| 2024-11-07 | 1.61港币 | 0.688 | 19.10% | 0.696 | 1.443 | 3.340 |
| 2024-11-06 | 1.65港币 | 0.705 | 20.56% | 0.697 | 1.443 | 3.340 |
| 2024-11-05 | 1.63港币 | 0.696 | 19.77% | 0.697 | 1.443 | 3.340 |
| 2024-11-04 | 1.56港币 | 0.667 | 16.43% | 0.701 | 1.464 | 3.340 |
| 2024-11-01 | 1.59港币 | 0.679 | 18.18% | 0.701 | 1.486 | 3.344 |
| 2024-10-31 | 1.52港币 | 0.649 | 14.53% | 0.710 | 1.488 | 3.344 |
| 2024-10-30 | 1.56港币 | 0.667 | 15.71% | 0.727 | 1.489 | 3.344 |
| 2024-10-29 | 1.58港币 | 0.675 | 16.91% | 0.727 | 1.490 | 3.344 |
| 2024-10-28 | 1.57港币 | 0.671 | 16.09% | 0.735 | 1.490 | 3.344 |
| 2024-10-25 | 1.62港币 | 0.692 | 18.16% | 0.735 | 1.498 | 3.349 |
| 2024-10-24 | 1.60港币 | 0.684 | 17.34% | 0.744 | 1.506 | 3.349 |
| 2024-10-23 | 1.61港币 | 0.688 | 17.39% | 0.748 | 1.516 | 3.349 |
| 2024-10-22 | 1.56港币 | 0.667 | 15.99% | 0.765 | 1.525 | 3.349 |
