易点云 港股通 空最新回购 (2024-11-21) 官网 ( 02416.hk) | -49.28 | 0.79 | 0.77 | 0.00% | 上市时间2023-05-25股价1.86港币 (-2.62% , 155.23万港币) 市值10.77亿港币总股本5.79亿上市至今年化投资收益率-66.00% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
易点云(02416) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.86港币 | -49.28 | 1.09% | -8.68 | -4.61 | -1.65 |
| 2024-11-21 | 1.91港币 | -50.60 | 0.27% | -8.59 | -4.61 | -1.65 |
| 2024-11-20 | 1.87港币 | -49.54 | 0.55% | -8.54 | -4.60 | -1.65 |
| 2024-11-19 | 1.82港币 | -48.22 | 0.55% | -8.49 | -4.60 | -1.65 |
| 2024-11-18 | 1.82港币 | -48.21 | 0.55% | -8.46 | -4.59 | -1.65 |
| 2024-11-15 | 1.79港币 | -47.42 | 0.55% | -8.46 | -4.59 | -1.65 |
| 2024-11-14 | 1.75港币 | -46.36 | 1.39% | -8.44 | -4.58 | -1.65 |
| 2024-11-13 | 1.77港币 | -46.89 | 1.11% | -8.44 | -4.56 | -1.65 |
| 2024-11-12 | 1.78港币 | -47.15 | 0.84% | -8.38 | -4.56 | -1.65 |
| 2024-11-11 | 1.71港币 | -45.30 | 0.84% | -8.29 | -4.56 | -1.65 |
| 2024-11-08 | 1.68港币 | -44.50 | 0.84% | -8.29 | -4.54 | -1.64 |
| 2024-11-07 | 1.61港币 | -42.65 | 1.69% | -8.29 | -4.53 | -1.64 |
| 2024-11-06 | 1.65港币 | -43.71 | 0.85% | -8.28 | -4.53 | -1.64 |
| 2024-11-05 | 1.63港币 | -43.18 | 0.85% | -8.26 | -4.52 | -1.64 |
| 2024-11-04 | 1.56港币 | -41.32 | 3.40% | -8.21 | -4.52 | -1.64 |
| 2024-11-01 | 1.59港币 | -42.12 | 1.70% | -8.21 | -4.51 | -1.64 |
| 2024-10-31 | 1.52港币 | -40.27 | 4.27% | -8.20 | -4.50 | -1.64 |
| 2024-10-30 | 1.56港币 | -41.32 | 3.14% | -8.13 | -4.49 | -1.64 |
| 2024-10-29 | 1.58港币 | -41.85 | 2.29% | -7.96 | -4.48 | -1.64 |
| 2024-10-28 | 1.57港币 | -41.59 | 2.30% | -7.92 | -4.47 | -1.64 |
| 2024-10-25 | 1.62港币 | -42.91 | 0.86% | -7.92 | -4.47 | -1.62 |
| 2024-10-24 | 1.60港币 | -42.38 | 1.16% | -7.87 | -4.46 | -1.62 |
| 2024-10-23 | 1.61港币 | -42.65 | 0.87% | -7.76 | -4.46 | -1.62 |
| 2024-10-22 | 1.56港币 | -41.32 | 1.74% | -7.35 | -4.46 | -1.62 |
