望尘科技控股(02458) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.42港币 | 5.78 | 1.30% | 8.21 | 18.06 | 23.72 |
| 2024-07-19 | 3.37港币 | 5.69 | 0.65% | 8.21 | 18.13 | 35.04 |
| 2024-07-17 | 3.40港币 | 5.74 | 0.65% | 8.23 | 18.20 | 35.04 |
| 2024-07-16 | 3.45港币 | 5.83 | 0.98% | 8.23 | 18.27 | 35.04 |
| 2024-07-15 | 3.67港币 | 6.20 | 1.64% | 8.24 | 18.35 | 35.04 |
| 2024-07-12 | 3.21港币 | 5.42 | 0.00% | 8.26 | 18.37 | 35.04 |
| 2024-07-11 | 3.44港币 | 5.81 | 0.33% | 8.26 | 18.40 | 35.04 |
| 2024-07-10 | 3.56港币 | 6.01 | 0.66% | 8.26 | 18.43 | 35.04 |
| 2024-07-09 | 3.72港币 | 6.29 | 1.33% | 8.36 | 18.46 | 35.04 |
| 2024-07-08 | 3.34港币 | 5.64 | 0.00% | 8.38 | 18.47 | 35.04 |
| 2024-07-05 | 3.45港币 | 5.83 | 0.00% | 8.38 | 18.48 | 35.04 |
| 2024-07-04 | 3.68港币 | 6.22 | 0.34% | 8.38 | 18.52 | 36.32 |
| 2024-07-03 | 3.67港币 | 6.20 | 0.00% | 14.37 | 18.57 | 36.32 |
| 2024-07-02 | 3.81港币 | 6.44 | 0.00% | 14.37 | 18.61 | 36.32 |
| 2024-06-28 | 3.88港币 | 6.56 | 0.00% | 14.42 | 18.66 | 36.32 |
| 2024-06-27 | 4.06港币 | 6.86 | 4.78% | 14.42 | 18.67 | 36.32 |
| 2024-06-26 | 4.20港币 | 7.10 | 8.56% | 14.42 | 18.69 | 36.41 |
| 2024-06-25 | 4.20港币 | 7.10 | 8.59% | 14.48 | 18.73 | 36.41 |
| 2024-06-24 | 4.05港币 | 6.84 | 4.14% | 14.51 | 18.77 | 36.41 |
| 2024-06-21 | 4.06港币 | 6.86 | 4.50% | 14.52 | 18.77 | 36.41 |
| 2024-06-20 | 4.14港币 | 6.99 | 6.25% | 14.68 | 18.77 | 36.41 |
| 2024-06-19 | 4.24港币 | 7.16 | 8.36% | 14.68 | 18.77 | 36.41 |
| 2024-06-18 | 4.05港币 | 6.84 | 4.20% | 14.79 | 18.77 | 36.41 |
| 2024-06-17 | 4.26港币 | 7.20 | 8.07% | 14.82 | 18.77 | 36.41 |
