望尘科技控股(02458) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.42港币 | 0.68 | 1.95% | 0.77 | 0.85 | 0.99 |
| 2024-07-19 | 3.37港币 | 0.67 | 0.98% | 0.77 | 0.85 | 0.99 |
| 2024-07-17 | 3.40港币 | 0.67 | 1.31% | 0.77 | 0.85 | 0.99 |
| 2024-07-16 | 3.45港币 | 0.68 | 1.64% | 0.77 | 0.86 | 0.99 |
| 2024-07-15 | 3.67港币 | 0.73 | 5.92% | 0.77 | 0.86 | 0.99 |
| 2024-07-12 | 3.21港币 | 0.64 | 0.00% | 0.77 | 0.86 | 0.99 |
| 2024-07-11 | 3.44港币 | 0.68 | 0.99% | 0.77 | 0.86 | 0.99 |
| 2024-07-10 | 3.56港币 | 0.70 | 2.33% | 0.77 | 0.86 | 0.99 |
| 2024-07-09 | 3.72港币 | 0.74 | 11.33% | 0.77 | 0.86 | 0.99 |
| 2024-07-08 | 3.34港币 | 0.66 | 0.33% | 0.77 | 0.86 | 0.99 |
| 2024-07-05 | 3.45港币 | 0.68 | 0.67% | 0.78 | 0.86 | 0.99 |
| 2024-07-04 | 3.68港币 | 0.73 | 5.05% | 0.78 | 0.86 | 0.99 |
| 2024-07-03 | 3.67港币 | 0.73 | 4.39% | 0.78 | 0.86 | 0.99 |
| 2024-07-02 | 3.81港币 | 0.75 | 14.24% | 0.78 | 0.86 | 0.99 |
| 2024-06-28 | 3.88港币 | 0.77 | 15.99% | 0.78 | 0.86 | 0.99 |
| 2024-06-27 | 4.06港币 | 0.80 | 28.67% | 0.78 | 0.86 | 0.99 |
| 2024-06-26 | 4.20港币 | 0.83 | 38.70% | 0.78 | 0.86 | 0.99 |
| 2024-06-25 | 4.20港币 | 0.83 | 38.83% | 0.78 | 0.86 | 0.99 |
| 2024-06-24 | 4.05港币 | 0.80 | 28.28% | 0.78 | 0.86 | 0.99 |
| 2024-06-21 | 4.06港币 | 0.80 | 28.72% | 0.78 | 0.86 | 0.99 |
| 2024-06-20 | 4.14港币 | 0.82 | 33.33% | 0.78 | 0.86 | 0.99 |
| 2024-06-19 | 4.24港币 | 0.84 | 39.72% | 0.78 | 0.86 | 1.00 |
| 2024-06-18 | 4.05港币 | 0.80 | 28.67% | 0.78 | 0.86 | 1.00 |
| 2024-06-17 | 4.26港币 | 0.84 | 41.05% | 0.78 | 0.86 | 1.00 |
