望尘科技控股(02458) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.00港币 | 4.76 |
| 2024-11-21 | 4.00港币 | 4.76 |
| 2024-11-19 | 4.00港币 | 4.76 |
| 2024-11-18 | 4.01港币 | 4.77 |
| 2024-11-15 | 4.02港币 | 4.78 |
| 2024-11-14 | 4.03港币 | 4.79 |
| 2024-11-13 | 4.03港币 | 4.79 |
| 2024-11-12 | 3.80港币 | 4.52 |
| 2024-11-08 | 4.20港币 | 4.99 |
| 2024-11-06 | 4.18港币 | 4.97 |
| 2024-11-04 | 4.18港币 | 4.97 |
| 2024-11-01 | 4.10港币 | 4.88 |
| 2024-10-31 | 4.20港币 | 4.99 |
| 2024-10-30 | 4.29港币 | 5.10 |
| 2024-10-29 | 4.40港币 | 5.23 |
| 2024-10-28 | 4.42港币 | 5.26 |
| 2024-10-25 | 4.42港币 | 5.26 |
| 2024-10-10 | 4.65港币 | 5.53 |
| 2024-10-09 | 4.65港币 | 5.53 |
| 2024-10-08 | 4.22港币 | 5.02 |
| 2024-10-07 | 3.98港币 | 4.73 |
| 2024-10-04 | 3.98港币 | 4.73 |
| 2024-10-03 | 3.66港币 | 4.35 |
| 2024-10-02 | 3.58港币 | 4.26 |
