粉笔(02469) - 历史市现率走势图
最后更新于：2024-12-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-24 | 2.59港币 | 11.69 |
| 2024-12-23 | 2.55港币 | 11.51 |
| 2024-12-20 | 2.64港币 | 11.91 |
| 2024-12-19 | 2.64港币 | 11.91 |
| 2024-12-18 | 2.72港币 | 12.27 |
| 2024-12-17 | 2.67港币 | 12.05 |
| 2024-12-16 | 2.82港币 | 12.72 |
| 2024-12-13 | 2.71港币 | 12.23 |
| 2024-12-12 | 2.76港币 | 12.45 |
| 2024-12-11 | 2.81港币 | 12.68 |
| 2024-12-10 | 2.84港币 | 12.82 |
| 2024-12-09 | 3.14港币 | 14.17 |
| 2024-12-06 | 3.11港币 | 14.03 |
| 2024-12-05 | 2.92港币 | 13.18 |
| 2024-12-04 | 2.82港币 | 12.72 |
| 2024-12-03 | 2.83港币 | 12.77 |
| 2024-12-02 | 2.73港币 | 12.32 |
| 2024-11-29 | 2.67港币 | 12.05 |
| 2024-11-28 | 2.65港币 | 11.96 |
| 2024-11-27 | 2.82港币 | 12.72 |
| 2024-11-26 | 2.92港币 | 13.17 |
| 2024-11-25 | 2.55港币 | 11.51 |
| 2024-11-22 | 2.39港币 | 10.78 |
| 2024-11-21 | 2.57港币 | 11.60 |
