粉笔(02469) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 2.98港币 | 10.56 |
| 2024-07-19 | 2.96港币 | 10.49 |
| 2024-07-18 | 2.99港币 | 10.59 |
| 2024-07-17 | 2.95港币 | 10.45 |
| 2024-07-16 | 3.15港币 | 11.16 |
| 2024-07-15 | 3.45港币 | 12.22 |
| 2024-07-12 | 3.77港币 | 13.36 |
| 2024-07-11 | 3.82港币 | 13.54 |
| 2024-07-10 | 3.65港币 | 12.93 |
| 2024-07-09 | 3.59港币 | 12.72 |
| 2024-07-08 | 3.66港币 | 12.97 |
| 2024-07-05 | 3.97港币 | 14.07 |
| 2024-07-04 | 3.98港币 | 14.10 |
| 2024-07-03 | 3.76港币 | 13.32 |
| 2024-07-02 | 3.90港币 | 13.82 |
| 2024-06-28 | 4.17港币 | 14.77 |
| 2024-06-27 | 4.37港币 | 15.48 |
| 2024-06-26 | 4.34港币 | 15.38 |
| 2024-06-25 | 4.34港币 | 15.38 |
| 2024-06-24 | 4.25港币 | 15.06 |
| 2024-06-21 | 4.42港币 | 15.66 |
| 2024-06-20 | 4.41港币 | 15.62 |
| 2024-06-19 | 4.49港币 | 15.91 |
| 2024-06-18 | 4.50港币 | 15.94 |
