粉笔(02469) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 3.03港币 | 13.74 |
| 2024-11-12 | 2.88港币 | 13.06 |
| 2024-11-11 | 2.67港币 | 12.11 |
| 2024-11-08 | 2.69港币 | 12.20 |
| 2024-11-07 | 2.78港币 | 12.60 |
| 2024-11-06 | 2.66港币 | 12.06 |
| 2024-11-05 | 2.77港币 | 12.56 |
| 2024-11-04 | 2.66港币 | 12.06 |
| 2024-11-01 | 2.70港币 | 12.24 |
| 2024-10-31 | 2.58港币 | 11.70 |
| 2024-10-30 | 2.53港币 | 11.47 |
| 2024-10-29 | 2.62港币 | 11.88 |
| 2024-10-28 | 2.58港币 | 11.69 |
| 2024-10-25 | 2.52港币 | 11.42 |
| 2024-10-24 | 2.50港币 | 11.33 |
| 2024-10-23 | 2.58港币 | 11.69 |
| 2024-10-22 | 2.56港币 | 11.60 |
| 2024-10-21 | 2.53港币 | 11.47 |
| 2024-10-18 | 2.63港币 | 11.92 |
| 2024-10-17 | 2.48港币 | 11.24 |
| 2024-10-16 | 2.50港币 | 11.33 |
| 2024-10-15 | 2.58港币 | 11.69 |
| 2024-10-14 | 2.79港币 | 12.65 |
| 2024-10-10 | 2.87港币 | 13.01 |
