KCASH集团(02483) - 历史波动率和股价曲线图
最后更新于：2025-08-01
KCASH集团(02483) 的波动率为23.93%。最新更新于2025-08-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-01 | 1.70港币 | 23.93% |
| 2025-07-31 | 1.70港币 | 24.14% |
| 2025-07-30 | 1.71港币 | 28.91% |
| 2025-07-29 | 1.71港币 | 28.97% |
| 2025-07-28 | 1.69港币 | 28.79% |
| 2025-07-25 | 1.71港币 | 28.44% |
| 2025-07-24 | 1.71港币 | 29.19% |
| 2025-07-23 | 1.71港币 | 29.19% |
| 2025-07-22 | 1.71港币 | 29.19% |
| 2025-07-21 | 1.71港币 | 29.27% |
| 2025-07-18 | 1.67港币 | 27.87% |
| 2025-07-17 | 1.60港币 | 22.46% |
| 2025-07-16 | 1.64港币 | 21.06% |
| 2025-07-15 | 1.64港币 | 21.06% |
| 2025-07-14 | 1.65港币 | 21.03% |
| 2025-07-11 | 1.66港币 | 20.98% |
| 2025-07-10 | 1.67港币 | 31.85% |
| 2025-07-09 | 1.62港币 | 38.16% |
| 2025-07-08 | 1.60港币 | 37.75% |
| 2025-07-07 | 1.60港币 | 37.75% |
| 2025-07-04 | 1.60港币 | 38.48% |
| 2025-07-03 | 1.61港币 | 38.47% |
| 2025-07-02 | 1.68港币 | 35.43% |
| 2025-06-30 | 1.67港币 | 35.35% |
