( 02500.hk) | -1.86 | 0.69 | 5.10 | 0.00% | 上市时间2019-12-10股价5.62港币 (-0.71% , 3,672.66万港币) 市值24.78亿港币总股本4.41亿上市至今年化投资收益率-40.21% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 109.66 | 市净率 | 1.27 | 市销率 | 2.15 | 股息率 | 3.50% | |
| 备注 (4): | 双击编辑备注 |
启明医疗－Ｂ(02500) - 历史市现率走势图
最后更新于：2023-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-11-22 | 5.62港币 | -2.86 |
| 2023-11-21 | 5.66港币 | -2.88 |
| 2023-11-20 | 5.17港币 | -2.63 |
| 2023-11-17 | 5.23港币 | -2.66 |
| 2023-11-16 | 5.10港币 | -2.60 |
| 2023-11-15 | 5.43港币 | -2.76 |
| 2023-11-14 | 5.13港币 | -2.61 |
| 2023-11-13 | 5.15港币 | -2.62 |
| 2023-11-10 | 5.26港币 | -2.68 |
| 2023-11-09 | 5.27港币 | -2.68 |
| 2023-11-08 | 5.15港币 | -2.62 |
| 2023-11-07 | 5.06港币 | -2.58 |
| 2023-11-06 | 4.95港币 | -2.52 |
| 2023-11-03 | 4.63港币 | -2.36 |
| 2023-11-02 | 4.35港币 | -2.21 |
| 2023-11-01 | 4.28港币 | -2.18 |
| 2023-10-31 | 4.43港币 | -2.26 |
| 2023-10-30 | 4.52港币 | -2.30 |
| 2023-10-27 | 4.18港币 | -2.13 |
| 2023-10-26 | 3.85港币 | -1.96 |
| 2023-10-25 | 4.02港币 | -2.05 |
| 2023-10-24 | 4.13港币 | -2.10 |
| 2023-10-20 | 4.10港币 | -2.09 |
| 2023-10-19 | 4.18港币 | -2.13 |
