( 02500.hk) | -1.86 | 0.69 | 5.10 | 0.00% | 上市时间2019-12-10股价5.62港币 (-0.71% , 3,672.66万港币) 市值24.78亿港币总股本4.41亿上市至今年化投资收益率-40.21% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 109.66 | 市净率 | 1.27 | 市销率 | 2.15 | 股息率 | 3.50% | |
| 备注 (4): | 双击编辑备注 |
启明医疗－Ｂ(02500) - 历史市销率及分位点走势图
最后更新于：2023-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-11-22 | 5.62港币 | 5.10 | 7.18% | 9.35 | 13.84 | 85.46 |
| 2023-11-21 | 5.66港币 | 5.14 | 7.19% | 9.35 | 13.84 | 85.53 |
| 2023-11-20 | 5.17港币 | 4.69 | 6.51% | 9.38 | 13.86 | 85.73 |
| 2023-11-17 | 5.23港币 | 4.75 | 6.50% | 9.40 | 13.88 | 86.47 |
| 2023-11-16 | 5.10港币 | 4.63 | 5.68% | 9.51 | 13.94 | 86.94 |
| 2023-11-15 | 5.43港币 | 4.93 | 6.64% | 9.58 | 13.99 | 86.94 |
| 2023-11-14 | 5.13港币 | 4.66 | 5.70% | 9.58 | 13.99 | 87.15 |
| 2023-11-13 | 5.15港币 | 4.68 | 5.97% | 9.60 | 13.99 | 87.21 |
| 2023-11-10 | 5.26港币 | 4.78 | 6.09% | 9.64 | 14.13 | 88.02 |
| 2023-11-09 | 5.27港币 | 4.79 | 6.09% | 9.68 | 14.14 | 88.16 |
| 2023-11-08 | 5.15港币 | 4.68 | 5.96% | 9.71 | 14.14 | 88.16 |
| 2023-11-07 | 5.06港币 | 4.59 | 5.43% | 9.71 | 14.15 | 88.70 |
| 2023-11-06 | 4.95港币 | 4.49 | 4.88% | 9.72 | 14.16 | 88.76 |
| 2023-11-03 | 4.63港币 | 4.20 | 2.98% | 9.78 | 14.21 | 89.23 |
| 2023-11-02 | 4.35港币 | 3.95 | 1.62% | 9.83 | 14.24 | 89.30 |
| 2023-11-01 | 4.28港币 | 3.89 | 1.49% | 9.87 | 14.26 | 89.30 |
| 2023-10-31 | 4.43港币 | 4.02 | 1.63% | 9.87 | 14.27 | 89.44 |
| 2023-10-30 | 4.52港币 | 4.10 | 1.90% | 9.90 | 14.27 | 89.44 |
| 2023-10-27 | 4.18港币 | 3.80 | 0.81% | 9.99 | 14.33 | 90.04 |
| 2023-10-26 | 3.85港币 | 3.50 | 0.00% | 10.02 | 14.33 | 90.04 |
| 2023-10-25 | 4.02港币 | 3.65 | 0.14% | 10.02 | 14.36 | 90.24 |
| 2023-10-24 | 4.13港币 | 3.75 | 0.41% | 10.03 | 14.39 | 90.24 |
| 2023-10-20 | 4.10港币 | 3.72 | 0.27% | 10.06 | 14.44 | 90.98 |
| 2023-10-19 | 4.18港币 | 3.80 | 0.27% | 10.06 | 14.46 | 91.66 |
