( 02507.hk) | 9.64 | 1.86 | 0.85 | 0.00% | 上市时间2024-07-12股价20.15港币 (-0.25% , 64.60万港币) 市值73.75亿港币总股本3.66亿上市至今年化投资收益率-26.46% | ||||
| 所属三级行业航空航天与国防 (恒生) | 市盈率 | 12.05 | 市净率 | 0.94 | 市销率 | 0.41 | 股息率 | 2.08% | |
| 备注 (0): | 双击编辑备注 |
西锐(02507) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 20.15港币 | 9.64 | 37.36% | 9.28 | 9.98 | 12.66 |
| 2024-11-21 | 20.20港币 | 9.67 | 37.78% | 9.28 | 10.03 | 12.66 |
| 2024-11-20 | 20.00港币 | 9.57 | 33.71% | 9.28 | 10.13 | 12.66 |
| 2024-11-19 | 20.45港币 | 9.79 | 43.18% | 9.28 | 10.23 | 12.66 |
| 2024-11-18 | 19.92港币 | 9.53 | 28.74% | 9.24 | 10.25 | 12.69 |
| 2024-11-15 | 20.00港币 | 9.57 | 33.72% | 9.24 | 10.27 | 12.69 |
| 2024-11-14 | 20.40港币 | 9.76 | 40.00% | 9.24 | 10.27 | 12.69 |
| 2024-11-13 | 20.55港币 | 9.84 | 44.05% | 9.24 | 10.28 | 12.69 |
| 2024-11-12 | 20.40港币 | 9.76 | 40.96% | 9.24 | 10.28 | 12.69 |
| 2024-11-11 | 20.95港币 | 10.03 | 45.12% | 9.23 | 10.28 | 12.71 |
| 2024-11-08 | 19.40港币 | 9.29 | 22.22% | 9.23 | 10.28 | 12.71 |
| 2024-11-07 | 19.28港币 | 9.23 | 20.00% | 9.23 | 10.29 | 12.71 |
| 2024-11-06 | 18.76港币 | 8.98 | 1.27% | 9.24 | 10.32 | 12.71 |
| 2024-11-05 | 18.88港币 | 9.04 | 2.56% | 9.31 | 10.36 | 12.71 |
| 2024-11-04 | 18.98港币 | 9.08 | 5.19% | 9.31 | 10.43 | 12.74 |
| 2024-11-01 | 19.00港币 | 9.09 | 9.21% | 9.33 | 10.51 | 12.74 |
| 2024-10-31 | 19.10港币 | 9.14 | 9.33% | 9.46 | 10.52 | 12.74 |
| 2024-10-30 | 18.96港币 | 9.07 | 2.70% | 9.47 | 10.54 | 12.74 |
| 2024-10-29 | 18.98港币 | 9.08 | 4.11% | 9.51 | 10.54 | 12.74 |
| 2024-10-28 | 18.98港币 | 9.08 | 4.17% | 9.51 | 10.54 | 12.77 |
| 2024-10-25 | 19.18港币 | 9.18 | 7.04% | 9.51 | 10.60 | 12.77 |
| 2024-10-24 | 18.82港币 | 9.01 | 1.43% | 9.55 | 10.66 | 12.77 |
| 2024-10-23 | 19.50港币 | 9.33 | 11.59% | 9.55 | 10.68 | 12.77 |
| 2024-10-22 | 19.98港币 | 9.56 | 22.06% | 9.56 | 10.69 | 12.77 |
