( 02507.hk) | 9.67 | 1.86 | 0.85 | 0.00% | 上市时间2024-07-12股价20.20港币 (-0.49% , 20.07万港币) 市值73.93亿港币总股本3.66亿上市至今年化投资收益率-26.28% | ||||
| 所属三级行业航空航天与国防 (恒生) | 市盈率 | 11.63 | 市净率 | 0.90 | 市销率 | 0.39 | 股息率 | 2.16% | |
| 备注 (0): | 双击编辑备注 |
西锐(02507) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.20港币 | 9.67 | 36.04% | 9.47 | 9.75 | 12.43 |
| 2024-12-19 | 20.30港币 | 9.72 | 43.64% | 9.47 | 9.76 | 12.43 |
| 2024-12-18 | 20.30港币 | 9.72 | 44.04% | 9.47 | 9.76 | 12.43 |
| 2024-12-17 | 20.30港币 | 9.72 | 44.44% | 9.47 | 9.76 | 12.43 |
| 2024-12-16 | 19.96港币 | 9.55 | 25.23% | 9.46 | 9.78 | 12.43 |
| 2024-12-13 | 20.00港币 | 9.57 | 29.25% | 9.46 | 9.79 | 12.43 |
| 2024-12-12 | 20.20港币 | 9.67 | 36.19% | 9.46 | 9.79 | 12.43 |
| 2024-12-11 | 20.25港币 | 9.69 | 39.42% | 9.46 | 9.79 | 12.43 |
| 2024-12-10 | 20.30港币 | 9.72 | 42.72% | 9.46 | 9.80 | 12.43 |
| 2024-12-09 | 20.15港币 | 9.64 | 34.31% | 9.33 | 9.81 | 12.54 |
| 2024-12-06 | 21.00港币 | 10.05 | 55.45% | 9.33 | 9.81 | 12.54 |
| 2024-12-05 | 20.30港币 | 9.72 | 43.00% | 9.33 | 9.81 | 12.54 |
| 2024-12-04 | 20.35港币 | 9.74 | 44.44% | 9.33 | 9.81 | 12.54 |
| 2024-12-03 | 20.45港币 | 9.79 | 46.94% | 9.33 | 9.82 | 12.54 |
| 2024-12-02 | 20.15港币 | 9.64 | 36.08% | 9.31 | 9.83 | 12.64 |
| 2024-11-29 | 20.25港币 | 9.69 | 40.63% | 9.31 | 9.84 | 12.64 |
| 2024-11-28 | 20.60港币 | 9.86 | 50.53% | 9.31 | 9.85 | 12.64 |
| 2024-11-27 | 20.25港币 | 9.69 | 41.49% | 9.31 | 9.84 | 12.64 |
| 2024-11-26 | 19.90港币 | 9.52 | 26.88% | 9.31 | 9.88 | 12.64 |
| 2024-11-25 | 20.20港币 | 9.67 | 38.04% | 9.28 | 9.93 | 12.66 |
| 2024-11-22 | 20.15港币 | 9.64 | 37.36% | 9.28 | 9.98 | 12.66 |
| 2024-11-21 | 20.20港币 | 9.67 | 37.78% | 9.28 | 10.03 | 12.66 |
| 2024-11-20 | 20.00港币 | 9.57 | 33.71% | 9.28 | 10.13 | 12.66 |
| 2024-11-19 | 20.45港币 | 9.79 | 43.18% | 9.28 | 10.23 | 12.66 |
