荃信生物-B(02509) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 9.08港币 | -9.12 |
| 2024-11-21 | 8.93港币 | -8.97 |
| 2024-11-20 | 8.89港币 | -8.93 |
| 2024-11-19 | 8.35港币 | -8.39 |
| 2024-11-18 | 8.53港币 | -8.57 |
| 2024-11-15 | 10.02港币 | -10.07 |
| 2024-11-14 | 13.00港币 | -13.06 |
| 2024-11-13 | 13.00港币 | -13.06 |
| 2024-11-12 | 13.00港币 | -13.06 |
| 2024-11-11 | 12.88港币 | -12.94 |
| 2024-11-08 | 12.60港币 | -12.66 |
| 2024-11-07 | 13.50港币 | -13.56 |
| 2024-11-06 | 13.98港币 | -14.05 |
| 2024-11-05 | 13.00港币 | -13.06 |
| 2024-11-04 | 12.78港币 | -12.84 |
| 2024-11-01 | 13.00港币 | -13.06 |
| 2024-10-31 | 13.22港币 | -13.28 |
| 2024-10-30 | 13.20港币 | -13.26 |
| 2024-10-29 | 13.20港币 | -13.26 |
| 2024-10-28 | 13.68港币 | -13.74 |
| 2024-10-25 | 13.76港币 | -13.83 |
| 2024-10-24 | 13.24港币 | -13.30 |
| 2024-10-23 | 13.58港币 | -13.64 |
| 2024-10-22 | 13.42港币 | -13.48 |
