荃信生物-B(02509) - 历史市销率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 20.10港币 | 162.71 | 11.43% | 174.04 | 193.47 | 227.47 |
2024-07-19 | 19.76港币 | 159.96 | 8.70% | 174.85 | 193.88 | 227.47 |
2024-07-18 | 20.00港币 | 161.90 | 8.82% | 178.50 | 194.28 | 227.47 |
2024-07-17 | 20.45港币 | 165.54 | 10.45% | 178.50 | 194.69 | 227.88 |
2024-07-16 | 20.85港币 | 168.78 | 12.12% | 182.07 | 195.09 | 227.88 |
2024-07-15 | 20.10港币 | 162.71 | 9.23% | 182.47 | 196.56 | 227.88 |
2024-07-12 | 21.60港币 | 174.85 | 14.06% | 182.47 | 198.04 | 227.88 |
2024-07-11 | 21.50港币 | 174.04 | 12.70% | 183.27 | 198.84 | 227.88 |
2024-07-10 | 20.90港币 | 169.19 | 11.29% | 183.27 | 199.64 | 227.88 |
2024-07-09 | 20.55港币 | 166.35 | 9.84% | 183.27 | 199.64 | 227.88 |
2024-07-08 | 19.68港币 | 159.31 | 6.67% | 184.06 | 199.64 | 227.88 |
2024-07-05 | 19.68港币 | 159.31 | 6.78% | 184.97 | 199.79 | 227.88 |
2024-07-04 | 19.30港币 | 156.23 | 5.17% | 185.26 | 199.95 | 227.88 |
2024-07-03 | 19.24港币 | 155.75 | 3.51% | 185.26 | 203.59 | 228.69 |
2024-07-02 | 17.88港币 | 144.74 | 0.00% | 185.26 | 207.23 | 228.69 |
2024-06-28 | 18.30港币 | 148.14 | 0.00% | 188.06 | 208.85 | 228.69 |
2024-06-27 | 22.05港币 | 178.50 | 0.00% | 189.02 | 210.47 | 228.69 |
2024-06-26 | 27.25港币 | 220.59 | 64.15% | 190.05 | 210.47 | 228.69 |
2024-06-25 | 27.65港币 | 223.83 | 69.23% | 189.02 | 210.47 | 229.09 |
2024-06-24 | 28.25港币 | 228.69 | 78.43% | 189.02 | 208.85 | 229.09 |
2024-06-21 | 28.30港币 | 229.09 | 80.00% | 189.02 | 207.23 | 229.09 |
2024-06-20 | 28.70港币 | 232.33 | 91.84% | 189.02 | 203.59 | 227.88 |
2024-06-19 | 28.70港币 | 232.33 | 93.75% | 189.02 | 199.95 | 227.88 |
2024-06-18 | 28.30港币 | 229.09 | 85.11% | 188.06 | 199.79 | 227.88 |