荃信生物-B(02509) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.08港币 | 26.64 | 2.60% | 64.12 | 165.54 | 199.95 |
| 2024-11-21 | 8.93港币 | 26.20 | 1.96% | 64.41 | 165.75 | 199.95 |
| 2024-11-20 | 8.89港币 | 26.09 | 1.32% | 64.41 | 165.95 | 200.76 |
| 2024-11-19 | 8.35港币 | 24.50 | 0.00% | 64.85 | 166.15 | 200.76 |
| 2024-11-18 | 8.53港币 | 25.03 | 0.00% | 65.44 | 166.35 | 200.76 |
| 2024-11-15 | 10.02港币 | 29.40 | 0.00% | 66.02 | 167.57 | 200.76 |
| 2024-11-14 | 13.00港币 | 38.15 | 2.03% | 66.46 | 168.78 | 200.76 |
| 2024-11-13 | 13.00港币 | 38.15 | 2.04% | 66.46 | 168.98 | 206.02 |
| 2024-11-12 | 13.00港币 | 38.15 | 2.05% | 67.49 | 169.19 | 206.02 |
| 2024-11-11 | 12.88港币 | 37.79 | 1.38% | 67.78 | 170.81 | 206.02 |
| 2024-11-08 | 12.60港币 | 36.97 | 0.00% | 67.78 | 172.42 | 206.02 |
| 2024-11-07 | 13.50港币 | 39.61 | 5.59% | 68.08 | 173.23 | 206.02 |
| 2024-11-06 | 13.98港币 | 41.02 | 7.75% | 68.08 | 174.04 | 207.23 |
| 2024-11-05 | 13.00港币 | 38.15 | 0.71% | 68.37 | 174.45 | 207.23 |
| 2024-11-04 | 12.78港币 | 37.50 | 0.00% | 68.37 | 174.85 | 207.23 |
| 2024-11-01 | 13.00港币 | 38.15 | 0.00% | 68.66 | 174.85 | 207.23 |
| 2024-10-31 | 13.22港币 | 38.79 | 1.45% | 68.96 | 174.85 | 207.23 |
| 2024-10-30 | 13.20港币 | 38.73 | 0.00% | 68.96 | 176.67 | 210.47 |
| 2024-10-29 | 13.20港币 | 38.73 | 0.00% | 68.96 | 178.50 | 210.47 |
| 2024-10-28 | 13.68港币 | 40.14 | 2.22% | 68.96 | 178.70 | 210.47 |
| 2024-10-25 | 13.76港币 | 40.38 | 2.24% | 69.69 | 178.90 | 210.47 |
| 2024-10-24 | 13.24港币 | 38.85 | 0.00% | 69.84 | 179.51 | 210.47 |
| 2024-10-23 | 13.58港币 | 39.85 | 0.76% | 69.84 | 180.11 | 210.47 |
| 2024-10-22 | 13.42港币 | 39.38 | 0.00% | 70.28 | 180.32 | 210.47 |
