君圣泰医药-B(02511) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.05港币 | -1.24 |
| 2024-11-20 | 1.04港币 | -1.23 |
| 2024-11-19 | 1.09港币 | -1.29 |
| 2024-11-18 | 1.05港币 | -1.24 |
| 2024-11-15 | 1.05港币 | -1.24 |
| 2024-11-14 | 1.11港币 | -1.31 |
| 2024-11-13 | 1.13港币 | -1.33 |
| 2024-11-12 | 1.20港币 | -1.42 |
| 2024-11-11 | 1.15港币 | -1.36 |
| 2024-11-08 | 1.23港币 | -1.45 |
| 2024-11-07 | 1.26港币 | -1.49 |
| 2024-11-06 | 1.25港币 | -1.48 |
| 2024-11-05 | 1.24港币 | -1.46 |
| 2024-11-04 | 1.21港币 | -1.43 |
| 2024-11-01 | 1.19港币 | -1.41 |
| 2024-10-31 | 1.18港币 | -1.39 |
| 2024-10-30 | 1.18港币 | -1.39 |
| 2024-10-29 | 1.17港币 | -1.38 |
| 2024-10-28 | 1.20港币 | -1.42 |
| 2024-10-25 | 1.12港币 | -1.32 |
| 2024-10-24 | 1.11港币 | -1.31 |
| 2024-10-23 | 1.10港币 | -1.30 |
| 2024-10-22 | 1.08港币 | -1.28 |
| 2024-10-21 | 1.07港币 | -1.26 |
