华领医药-B(02552) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.56港币 | 3.61 |
| 2024-11-20 | 1.56港币 | 3.61 |
| 2024-11-19 | 1.53港币 | 3.54 |
| 2024-11-18 | 1.63港币 | 3.77 |
| 2024-11-15 | 1.60港币 | 3.70 |
| 2024-11-14 | 1.67港币 | 3.87 |
| 2024-11-13 | 1.71港币 | 3.96 |
| 2024-11-12 | 1.77港币 | 4.10 |
| 2024-11-11 | 1.79港币 | 4.14 |
| 2024-11-08 | 1.80港币 | 4.17 |
| 2024-11-07 | 1.71港币 | 3.96 |
| 2024-11-06 | 1.66港币 | 3.84 |
| 2024-11-05 | 1.74港币 | 4.03 |
| 2024-11-04 | 1.76港币 | 4.07 |
| 2024-11-01 | 1.73港币 | 4.00 |
| 2024-10-31 | 1.73港币 | 4.00 |
| 2024-10-30 | 1.72港币 | 3.98 |
| 2024-10-29 | 1.76港币 | 4.07 |
| 2024-10-28 | 1.72港币 | 3.98 |
| 2024-10-25 | 1.75港币 | 4.05 |
| 2024-10-24 | 1.61港币 | 3.73 |
| 2024-10-23 | 1.58港币 | 3.66 |
| 2024-10-22 | 1.54港币 | 3.56 |
| 2024-10-21 | 1.53港币 | 3.54 |
