华领医药-B(02552) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.33港币 | 16.65 | 0.27% | 24.80 | 118.81 | 227.34 |
| 2024-07-19 | 1.21港币 | 15.15 | 0.00% | 24.95 | 118.97 | 228.99 |
| 2024-07-18 | 1.45港币 | 18.15 | 0.41% | 25.10 | 119.12 | 229.54 |
| 2024-07-17 | 1.47港币 | 18.40 | 0.95% | 25.10 | 119.13 | 229.54 |
| 2024-07-16 | 1.48港币 | 18.53 | 1.22% | 25.25 | 119.42 | 229.54 |
| 2024-07-15 | 1.51港币 | 18.90 | 3.27% | 25.25 | 119.78 | 229.72 |
| 2024-07-12 | 1.49港币 | 18.65 | 1.49% | 25.40 | 120.02 | 231.18 |
| 2024-07-11 | 1.47港币 | 18.40 | 0.95% | 25.40 | 120.03 | 232.82 |
| 2024-07-10 | 1.50港币 | 18.78 | 2.17% | 25.40 | 120.03 | 232.82 |
| 2024-07-09 | 1.50港币 | 18.78 | 2.18% | 25.55 | 120.03 | 232.82 |
| 2024-07-08 | 1.45港币 | 18.15 | 0.41% | 25.55 | 120.03 | 234.09 |
| 2024-07-05 | 1.50港币 | 18.78 | 2.04% | 25.70 | 120.50 | 235.56 |
| 2024-07-04 | 1.50港币 | 18.78 | 2.04% | 25.85 | 120.63 | 237.21 |
| 2024-07-03 | 1.51港币 | 18.90 | 2.31% | 25.85 | 120.64 | 237.21 |
| 2024-07-02 | 1.51港币 | 18.90 | 2.31% | 26.00 | 120.93 | 237.21 |
| 2024-06-28 | 1.54港币 | 19.28 | 3.80% | 26.15 | 121.84 | 237.81 |
| 2024-06-27 | 1.48港币 | 18.53 | 0.95% | 26.44 | 121.92 | 237.81 |
| 2024-06-26 | 1.53港币 | 19.15 | 3.13% | 26.44 | 121.99 | 237.81 |
| 2024-06-25 | 1.58港币 | 19.78 | 4.35% | 26.59 | 121.99 | 237.81 |
| 2024-06-24 | 1.59港币 | 19.90 | 4.90% | 26.59 | 122.22 | 238.30 |
| 2024-06-21 | 1.63港币 | 20.40 | 6.65% | 26.89 | 124.04 | 239.94 |
| 2024-06-20 | 1.61港币 | 20.15 | 5.83% | 27.34 | 124.17 | 240.06 |
| 2024-06-19 | 1.66港币 | 20.78 | 6.66% | 27.34 | 124.21 | 240.06 |
| 2024-06-18 | 1.74港币 | 21.78 | 6.94% | 27.34 | 124.23 | 240.06 |
