( 02556.hk) | -11.05 | 14.73 | 0% | 上市时间2024-05-16股价40.20港币涨跌幅-1.95%成交金额1.02亿港币换手率0.98%市值103.02亿港币H股市值103.02亿港币总股本2.56亿H股本2.56亿港币每手股数100上市至今年化投资收益率-25.00%港股通持仓占H股比例15.39% (17.20亿港币2025-05-12) 累计做空占H股比例0.10% (1,054.84万港币2025-05-02) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 154.56 | 市净率 | 1.80 | 股息率 | 1.43% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
迈富时(02556) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 40.20港币 | -11.05 | 95.45% | -101.47 | -23.65 | -14.74 |
| 2025-05-13 | 41.00港币 | -11.27 | 94.61% | -101.47 | -23.67 | -14.77 |
| 2025-05-12 | 43.60港币 | -11.99 | 92.08% | -101.47 | -23.69 | -14.90 |
| 2025-05-09 | 42.65港币 | -11.73 | 93.31% | -101.47 | -23.69 | -14.96 |
| 2025-05-08 | 43.75港币 | -12.03 | 92.44% | -101.47 | -23.69 | -14.99 |
| 2025-05-07 | 43.90港币 | -12.07 | 92.41% | -102.10 | -23.72 | -14.99 |
| 2025-05-06 | 44.25港币 | -12.17 | 92.37% | -102.10 | -23.74 | -15.02 |
| 2025-05-02 | 40.40港币 | -11.11 | 94.89% | -102.10 | -23.77 | -15.17 |
| 2025-04-30 | 43.00港币 | -11.82 | 93.16% | -102.10 | -23.79 | -15.47 |
| 2025-04-29 | 38.95港币 | -10.71 | 96.57% | -102.10 | -23.80 | -15.60 |
| 2025-04-28 | 38.75港币 | -10.65 | 96.98% | -102.10 | -23.81 | -15.60 |
| 2025-04-25 | 39.70港币 | -10.92 | 96.54% | -102.10 | -23.84 | -15.71 |
| 2025-04-24 | 41.05港币 | -11.29 | 96.09% | -102.10 | -23.86 | -15.72 |
| 2025-04-23 | 41.20港币 | -11.33 | 96.07% | -102.10 | -23.86 | -15.76 |
| 2025-04-22 | 39.35港币 | -10.82 | 96.93% | -102.10 | -23.86 | -15.76 |
| 2025-04-17 | 37.95港币 | -10.43 | 98.24% | -102.29 | -23.91 | -15.76 |
| 2025-04-16 | 38.35港币 | -10.54 | 97.79% | -102.29 | -23.95 | -15.95 |
| 2025-04-15 | 40.30港币 | -11.08 | 97.78% | -102.29 | -24.03 | -16.01 |
| 2025-04-14 | 41.75港币 | -11.48 | 97.77% | -102.29 | -24.10 | -16.11 |
| 2025-04-11 | 37.80港币 | -10.39 | 98.65% | -102.29 | -24.13 | -16.22 |
| 2025-04-10 | 38.20港币 | -10.50 | 98.65% | -102.42 | -24.17 | -16.22 |
| 2025-04-09 | 37.65港币 | -10.35 | 99.10% | -102.42 | -24.22 | -16.64 |
| 2025-04-08 | 36.10港币 | -9.93 | 99.55% | -102.42 | -24.26 | -16.74 |
| 2025-04-07 | 34.60港币 | -9.51 | 100.00% | -102.42 | -24.30 | -17.12 |
