迈富时(02556) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 96.00港币 | -168.79 |
| 2024-07-19 | 86.60港币 | -152.26 |
| 2024-07-18 | 87.00港币 | -152.96 |
| 2024-07-17 | 86.90港币 | -152.79 |
| 2024-07-16 | 86.50港币 | -152.09 |
| 2024-07-15 | 85.60港币 | -150.50 |
| 2024-07-12 | 86.00港币 | -151.21 |
| 2024-07-11 | 88.30港币 | -155.25 |
| 2024-07-10 | 83.45港币 | -146.72 |
| 2024-07-09 | 82.60港币 | -145.23 |
| 2024-07-08 | 82.45港币 | -144.96 |
| 2024-07-05 | 81.00港币 | -142.41 |
| 2024-07-04 | 82.65港币 | -145.32 |
| 2024-07-03 | 85.50港币 | -150.33 |
| 2024-07-02 | 80.50港币 | -141.54 |
| 2024-06-28 | 80.35港币 | -141.27 |
| 2024-06-27 | 80.00港币 | -140.66 |
| 2024-06-26 | 81.25港币 | -142.85 |
| 2024-06-25 | 81.80港币 | -143.82 |
| 2024-06-24 | 81.80港币 | -143.82 |
| 2024-06-21 | 80.50港币 | -141.54 |
| 2024-06-20 | 80.00港币 | -140.66 |
| 2024-06-19 | 82.75港币 | -145.49 |
| 2024-06-18 | 82.75港币 | -145.49 |
