迈富时(02556) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 103.50港币 | -187.82 |
| 2024-11-21 | 102.60港币 | -186.19 |
| 2024-11-20 | 105.00港币 | -190.55 |
| 2024-11-19 | 100.90港币 | -183.10 |
| 2024-11-18 | 99.50港币 | -180.56 |
| 2024-11-15 | 111.00港币 | -201.43 |
| 2024-11-14 | 113.20港币 | -205.43 |
| 2024-11-13 | 111.30港币 | -201.98 |
| 2024-11-12 | 105.50港币 | -191.45 |
| 2024-11-11 | 107.00港币 | -194.17 |
| 2024-11-08 | 104.00港币 | -188.73 |
| 2024-11-07 | 100.90港币 | -183.10 |
| 2024-11-06 | 100.20港币 | -181.83 |
| 2024-11-05 | 107.50港币 | -195.08 |
| 2024-11-04 | 126.00港币 | -228.65 |
| 2024-11-01 | 119.40港币 | -216.68 |
| 2024-10-31 | 119.90港币 | -217.58 |
| 2024-10-30 | 113.80港币 | -206.51 |
| 2024-10-29 | 113.40港币 | -205.79 |
| 2024-10-28 | 104.90港币 | -190.36 |
| 2024-10-25 | 98.25港币 | -178.30 |
| 2024-10-24 | 96.45港币 | -175.03 |
| 2024-10-23 | 99.95港币 | -181.38 |
| 2024-10-22 | 102.20港币 | -185.46 |
