嘀嗒出行(02559) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.96港币 | 10.95 |
| 2024-12-19 | 1.95港币 | 10.90 |
| 2024-12-18 | 2.00港币 | 11.18 |
| 2024-12-17 | 1.98港币 | 11.06 |
| 2024-12-16 | 2.02港币 | 11.29 |
| 2024-12-13 | 2.00港币 | 11.18 |
| 2024-12-12 | 1.99港币 | 11.12 |
| 2024-12-11 | 1.93港币 | 10.78 |
| 2024-12-10 | 1.99港币 | 11.12 |
| 2024-12-09 | 2.10港币 | 11.73 |
| 2024-12-06 | 1.94港币 | 10.84 |
| 2024-12-05 | 1.92港币 | 10.73 |
| 2024-12-04 | 1.96港币 | 10.95 |
| 2024-12-03 | 1.98港币 | 11.06 |
| 2024-12-02 | 1.94港币 | 10.84 |
| 2024-11-29 | 1.92港币 | 10.73 |
| 2024-11-28 | 1.99港币 | 11.12 |
| 2024-11-27 | 2.05港币 | 11.46 |
| 2024-11-26 | 2.01港币 | 11.23 |
| 2024-11-25 | 2.04港币 | 11.40 |
| 2024-11-22 | 2.09港币 | 11.68 |
| 2024-11-21 | 2.13港币 | 11.90 |
| 2024-11-20 | 2.20港币 | 12.29 |
| 2024-11-19 | 2.19港币 | 12.24 |
