嘀嗒出行(02559) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.09港币 | 11.68 |
| 2024-11-21 | 2.13港币 | 11.90 |
| 2024-11-20 | 2.20港币 | 12.29 |
| 2024-11-19 | 2.19港币 | 12.24 |
| 2024-11-18 | 2.10港币 | 11.73 |
| 2024-11-15 | 2.22港币 | 12.41 |
| 2024-11-14 | 2.19港币 | 12.24 |
| 2024-11-13 | 2.30港币 | 12.85 |
| 2024-11-12 | 2.34港币 | 13.08 |
| 2024-11-11 | 2.42港币 | 13.52 |
| 2024-11-08 | 2.42港币 | 13.52 |
| 2024-11-07 | 2.51港币 | 14.03 |
| 2024-11-06 | 2.24港币 | 12.52 |
| 2024-11-05 | 2.30港币 | 12.85 |
| 2024-11-04 | 2.25港币 | 12.57 |
| 2024-11-01 | 2.16港币 | 12.07 |
| 2024-10-31 | 2.19港币 | 12.24 |
| 2024-10-30 | 2.16港币 | 12.07 |
| 2024-10-29 | 2.15港币 | 12.01 |
| 2024-10-28 | 2.18港币 | 12.18 |
| 2024-10-25 | 2.09港币 | 11.68 |
| 2024-10-24 | 2.12港币 | 11.85 |
| 2024-10-23 | 2.26港币 | 12.63 |
| 2024-10-22 | 2.31港币 | 12.91 |
