嘀嗒出行(02559) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 1.51港币 | 13.27 |
| 2025-08-07 | 1.72港币 | 15.11 |
| 2025-08-06 | 1.72港币 | 15.11 |
| 2025-08-05 | 1.66港币 | 14.58 |
| 2025-08-04 | 1.47港币 | 12.91 |
| 2025-08-01 | 1.39港币 | 12.21 |
| 2025-07-31 | 1.38港币 | 12.12 |
| 2025-07-30 | 1.45港币 | 12.74 |
| 2025-07-29 | 1.41港币 | 12.39 |
| 2025-07-28 | 1.49港币 | 13.09 |
| 2025-07-25 | 1.45港币 | 12.74 |
| 2025-07-24 | 1.34港币 | 11.77 |
| 2025-07-23 | 1.30港币 | 11.42 |
| 2025-07-22 | 1.26港币 | 11.07 |
| 2025-07-21 | 1.30港币 | 11.42 |
| 2025-07-18 | 1.28港币 | 11.25 |
| 2025-07-17 | 1.19港币 | 10.45 |
| 2025-07-16 | 1.19港币 | 10.45 |
| 2025-07-15 | 1.19港币 | 10.45 |
| 2025-07-14 | 1.19港币 | 10.45 |
| 2025-07-11 | 1.20港币 | 10.54 |
| 2025-07-10 | 1.19港币 | 10.45 |
| 2025-07-09 | 1.18港币 | 10.37 |
| 2025-07-08 | 1.19港币 | 10.45 |
