连连数字(02598) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 9.46港币 | -160.23 |
| 2024-12-19 | 9.50港币 | -160.91 |
| 2024-12-18 | 9.36港币 | -158.54 |
| 2024-12-17 | 9.22港币 | -156.17 |
| 2024-12-16 | 9.30港币 | -157.52 |
| 2024-12-13 | 9.31港币 | -157.69 |
| 2024-12-12 | 9.32港币 | -157.86 |
| 2024-12-11 | 9.42港币 | -159.56 |
| 2024-12-10 | 9.70港币 | -164.30 |
| 2024-12-09 | 9.70港币 | -164.30 |
| 2024-12-06 | 9.50港币 | -160.91 |
| 2024-12-05 | 9.65港币 | -163.45 |
| 2024-12-04 | 9.53港币 | -161.42 |
| 2024-12-03 | 9.50港币 | -160.91 |
| 2024-12-02 | 9.58港币 | -162.27 |
| 2024-11-29 | 10.28港币 | -174.12 |
| 2024-11-28 | 9.35港币 | -158.37 |
| 2024-11-27 | 9.40港币 | -159.22 |
| 2024-11-26 | 9.30港币 | -157.52 |
| 2024-11-25 | 9.45港币 | -160.06 |
| 2024-11-22 | 9.30港币 | -157.52 |
| 2024-11-21 | 9.33港币 | -158.03 |
| 2024-11-20 | 9.34港币 | -158.20 |
| 2024-11-19 | 9.30港币 | -157.52 |
