( 02598.hk) | -14.19 | 15.80 | 9.06 | 0.00% | 上市时间2024-03-28股价9.50港币 (0.00% , 135.88万港币) 市值102.51亿港币总股本10.79亿上市至今年化投资收益率3.26% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
连连数字(02598) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 9.50港币 | 98.39 |
| 2024-07-19 | 9.50港币 | 98.39 |
| 2024-07-18 | 9.54港币 | 98.80 |
| 2024-07-17 | 9.53港币 | 98.70 |
| 2024-07-16 | 9.56港币 | 99.01 |
| 2024-07-15 | 9.64港币 | 99.84 |
| 2024-07-12 | 9.70港币 | 100.46 |
| 2024-07-11 | 9.71港币 | 100.56 |
| 2024-07-10 | 9.50港币 | 98.39 |
| 2024-07-09 | 9.50港币 | 98.39 |
| 2024-07-08 | 9.45港币 | 97.87 |
| 2024-07-05 | 9.45港币 | 97.87 |
| 2024-07-04 | 9.50港币 | 98.39 |
| 2024-07-03 | 9.35港币 | 96.84 |
| 2024-07-02 | 9.35港币 | 96.84 |
| 2024-06-28 | 9.42港币 | 97.56 |
| 2024-06-27 | 9.49港币 | 98.29 |
| 2024-06-26 | 9.50港币 | 98.39 |
| 2024-06-25 | 9.50港币 | 98.39 |
| 2024-06-24 | 9.48港币 | 98.18 |
| 2024-06-21 | 9.49港币 | 98.29 |
| 2024-06-20 | 9.50港币 | 98.39 |
| 2024-06-19 | 9.54港币 | 98.80 |
| 2024-06-18 | 9.58港币 | 99.22 |
