连连数字(02598) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 10.08港币 | -95.40 |
| 2025-07-31 | 11.68港币 | -110.55 |
| 2025-07-30 | 12.18港币 | -115.28 |
| 2025-07-29 | 12.98港币 | -122.85 |
| 2025-07-28 | 13.38港币 | -126.64 |
| 2025-07-25 | 12.50港币 | -118.31 |
| 2025-07-24 | 12.66港币 | -119.82 |
| 2025-07-23 | 12.46港币 | -117.93 |
| 2025-07-22 | 12.46港币 | -117.93 |
| 2025-07-21 | 12.42港币 | -113.51 |
| 2025-07-18 | 13.82港币 | -126.31 |
| 2025-07-17 | 14.06港币 | -128.50 |
| 2025-07-16 | 14.50港币 | -132.52 |
| 2025-07-15 | 13.80港币 | -126.12 |
| 2025-07-14 | 14.08港币 | -128.68 |
| 2025-07-11 | 11.40港币 | -104.19 |
| 2025-07-10 | 10.38港币 | -94.87 |
| 2025-07-09 | 10.28港币 | -93.95 |
| 2025-07-08 | 10.88港币 | -99.44 |
| 2025-07-07 | 10.50港币 | -95.96 |
| 2025-07-04 | 10.08港币 | -92.13 |
| 2025-07-03 | 10.22港币 | -93.41 |
| 2025-07-02 | 10.50港币 | -95.96 |
| 2025-06-30 | 10.98港币 | -100.35 |
