连连数字(02598) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 9.30港币 | -157.52 |
| 2024-11-21 | 9.33港币 | -158.03 |
| 2024-11-20 | 9.34港币 | -158.20 |
| 2024-11-19 | 9.30港币 | -157.52 |
| 2024-11-18 | 9.50港币 | -160.91 |
| 2024-11-15 | 9.55港币 | -161.76 |
| 2024-11-14 | 9.38港币 | -158.88 |
| 2024-11-13 | 9.41港币 | -159.39 |
| 2024-11-12 | 9.40港币 | -159.22 |
| 2024-11-11 | 9.65港币 | -163.45 |
| 2024-11-08 | 9.65港币 | -163.45 |
| 2024-11-07 | 9.65港币 | -163.45 |
| 2024-11-06 | 9.72港币 | -164.64 |
| 2024-11-05 | 9.86港币 | -167.01 |
| 2024-11-04 | 9.90港币 | -167.69 |
| 2024-11-01 | 9.90港币 | -167.69 |
| 2024-10-31 | 10.22港币 | -173.11 |
| 2024-10-30 | 9.90港币 | -167.69 |
| 2024-10-29 | 9.50港币 | -160.91 |
| 2024-10-28 | 9.52港币 | -161.25 |
| 2024-10-25 | 9.85港币 | -166.84 |
| 2024-10-24 | 9.95港币 | -168.53 |
| 2024-10-23 | 10.16港币 | -172.09 |
| 2024-10-22 | 10.22港币 | -173.11 |
