万物云 港股通 空最新回购 (2024-07-19) 官网 ( 02602.hk) | 11.01 | 1.22 | 0.65 | 5.88% | 上市时间2022-09-29股价20.15港币 (-5.40% , 3,133.91万港币) 市值236.89亿港币总股本11.76亿上市至今年化投资收益率-34.25%累计做空占H股本比例0.66% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (1): | 双击编辑备注 |
万物云(02602) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 20.15港币 | 1.222 | 12.22% | 1.377 | 1.642 | 3.958 |
| 2024-07-19 | 21.30港币 | 1.292 | 15.87% | 1.380 | 1.643 | 3.958 |
| 2024-07-18 | 21.80港币 | 1.322 | 16.36% | 1.384 | 1.645 | 3.958 |
| 2024-07-17 | 21.60港币 | 1.310 | 15.95% | 1.389 | 1.647 | 3.958 |
| 2024-07-16 | 22.05港币 | 1.338 | 16.21% | 1.393 | 1.649 | 3.958 |
| 2024-07-15 | 22.90港币 | 1.389 | 19.68% | 1.393 | 1.649 | 3.982 |
| 2024-07-12 | 23.30港币 | 1.413 | 21.10% | 1.401 | 1.649 | 3.982 |
| 2024-07-11 | 22.70港币 | 1.377 | 19.08% | 1.401 | 1.650 | 3.982 |
| 2024-07-10 | 22.65港币 | 1.374 | 18.89% | 1.409 | 1.651 | 3.982 |
| 2024-07-09 | 22.55港币 | 1.368 | 18.48% | 1.410 | 1.654 | 3.982 |
| 2024-07-08 | 22.10港币 | 1.341 | 16.67% | 1.410 | 1.656 | 4.002 |
| 2024-07-05 | 22.50港币 | 1.365 | 17.63% | 1.410 | 1.656 | 4.002 |
| 2024-07-04 | 22.40港币 | 1.359 | 17.44% | 1.410 | 1.656 | 4.002 |
| 2024-07-03 | 23.40港币 | 1.420 | 20.51% | 1.417 | 1.657 | 4.002 |
| 2024-07-02 | 23.25港币 | 1.410 | 19.39% | 1.417 | 1.658 | 4.002 |
| 2024-06-28 | 23.40港币 | 1.420 | 20.37% | 1.417 | 1.658 | 4.026 |
| 2024-06-27 | 23.35港币 | 1.416 | 19.95% | 1.417 | 1.658 | 4.026 |
| 2024-06-26 | 23.75港币 | 1.441 | 22.12% | 1.417 | 1.661 | 4.026 |
| 2024-06-25 | 23.25港币 | 1.410 | 19.58% | 1.417 | 1.664 | 4.026 |
| 2024-06-24 | 23.25港币 | 1.410 | 19.62% | 1.420 | 1.664 | 4.026 |
| 2024-06-21 | 23.40港币 | 1.420 | 19.91% | 1.420 | 1.664 | 4.041 |
| 2024-06-20 | 23.10港币 | 1.401 | 19.24% | 1.422 | 1.664 | 4.041 |
| 2024-06-19 | 23.80港币 | 1.444 | 21.90% | 1.423 | 1.664 | 4.041 |
| 2024-06-18 | 23.45港币 | 1.423 | 20.05% | 1.423 | 1.669 | 4.041 |
