万物云 港股通 空最新回购 (2024-07-19) 官网 ( 02602.hk) | 11.01 | 1.22 | 0.65 | 5.88% | 上市时间2022-09-29股价20.15港币 (-5.40% , 3,133.91万港币) 市值236.89亿港币总股本11.76亿上市至今年化投资收益率-34.25%累计做空占H股本比例0.66% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (1): | 双击编辑备注 |
万物云(02602) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 20.15港币 | 11.01 | 4.98% | 12.92 | 17.23 | 24.53 |
| 2024-07-19 | 21.30港币 | 11.64 | 6.35% | 12.98 | 17.26 | 24.53 |
| 2024-07-18 | 21.80港币 | 11.91 | 8.18% | 12.98 | 17.29 | 24.53 |
| 2024-07-17 | 21.60港币 | 11.80 | 7.06% | 12.98 | 17.29 | 24.53 |
| 2024-07-16 | 22.05港币 | 12.05 | 8.68% | 12.98 | 17.29 | 24.53 |
| 2024-07-15 | 22.90港币 | 12.51 | 12.81% | 12.98 | 17.29 | 24.56 |
| 2024-07-12 | 23.30港币 | 12.73 | 14.91% | 13.00 | 17.30 | 24.56 |
| 2024-07-11 | 22.70港币 | 12.40 | 11.95% | 13.00 | 17.45 | 24.56 |
| 2024-07-10 | 22.65港币 | 12.38 | 11.75% | 13.03 | 17.61 | 24.56 |
| 2024-07-09 | 22.55港币 | 12.32 | 11.09% | 13.09 | 17.63 | 24.56 |
| 2024-07-08 | 22.10港币 | 12.08 | 9.03% | 13.09 | 17.64 | 24.62 |
| 2024-07-05 | 22.50港币 | 12.29 | 10.44% | 13.11 | 17.66 | 24.62 |
| 2024-07-04 | 22.40港币 | 12.24 | 10.23% | 13.11 | 17.68 | 24.62 |
| 2024-07-03 | 23.40港币 | 12.79 | 14.92% | 13.12 | 17.69 | 24.62 |
| 2024-07-02 | 23.25港币 | 12.70 | 12.85% | 13.14 | 17.70 | 24.62 |
| 2024-06-28 | 23.40港币 | 12.79 | 14.75% | 13.14 | 17.71 | 24.71 |
| 2024-06-27 | 23.35港币 | 12.76 | 13.85% | 13.14 | 17.71 | 24.71 |
| 2024-06-26 | 23.75港币 | 12.98 | 17.18% | 13.17 | 17.73 | 24.71 |
| 2024-06-25 | 23.25港币 | 12.70 | 12.97% | 13.19 | 17.75 | 24.71 |
| 2024-06-24 | 23.25港币 | 12.70 | 13.00% | 13.22 | 17.80 | 24.71 |
| 2024-06-21 | 23.40港币 | 12.79 | 14.22% | 13.22 | 17.85 | 24.81 |
| 2024-06-20 | 23.10港币 | 12.62 | 12.11% | 13.25 | 17.86 | 24.81 |
| 2024-06-19 | 23.80港币 | 13.00 | 17.14% | 13.30 | 17.87 | 24.81 |
| 2024-06-18 | 23.45港币 | 12.81 | 14.08% | 13.36 | 17.88 | 24.81 |
