京东物流 港股通 空最新增减持 (2024-07-03) 官网 ( 02618.hk) | 26.46 | 1.03 | 0.29 | 0.00% | 上市时间2021-05-28股价8.26港币 (1.35% , 2,724.19万港币) 市值546.99亿港币总股本66.22亿上市至今年化投资收益率0.08%港股通持仓占H股比例2.65%累计做空占H股本比例0.76% | ||||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | -268.99 | 市净率 | 1.02 | 市销率 | 0.22 | 股息率 | 0.93% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
京东物流(02618) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.26港币 | 26.46 | 1.09% | -587.62 | -41.59 | -31.40 |
| 2024-07-19 | 8.15港币 | 26.11 | 0.14% | -586.64 | -41.64 | -31.40 |
| 2024-07-18 | 8.25港币 | 26.43 | 0.81% | -586.64 | -41.64 | -31.40 |
| 2024-07-17 | 8.32港币 | 26.66 | 1.36% | -582.72 | -41.64 | -31.40 |
| 2024-07-16 | 8.18港币 | 26.21 | 0.14% | -581.33 | -41.59 | -31.40 |
| 2024-07-15 | 8.31港币 | 26.62 | 0.95% | -577.22 | -41.59 | -31.40 |
| 2024-07-12 | 8.69港币 | 27.84 | 3.66% | -575.04 | -41.64 | -31.40 |
| 2024-07-11 | 8.48港币 | 27.17 | 1.76% | -573.46 | -41.64 | -31.40 |
| 2024-07-10 | 8.21港币 | 26.30 | 0.27% | -573.46 | -41.64 | -31.40 |
| 2024-07-09 | 8.23港币 | 26.37 | 0.27% | -572.51 | -41.59 | -31.40 |
| 2024-07-08 | 8.29港币 | 26.56 | 0.54% | -567.80 | -41.59 | -31.40 |
| 2024-07-05 | 8.51港币 | 27.26 | 1.49% | -567.01 | -41.64 | -31.40 |
| 2024-07-04 | 8.62港币 | 27.62 | 2.31% | -563.87 | -41.64 | -31.40 |
| 2024-07-03 | 8.59港币 | 27.52 | 2.04% | -560.73 | -41.64 | -31.40 |
| 2024-07-02 | 8.24港币 | 26.40 | 0.27% | -541.88 | -41.59 | -31.40 |
| 2024-06-28 | 8.38港币 | 26.85 | 0.95% | -535.60 | -41.64 | -31.40 |
| 2024-06-27 | 8.10港币 | 25.95 | 0.00% | -534.03 | -41.64 | -31.40 |
| 2024-06-26 | 8.32港币 | 26.66 | 0.41% | -136.07 | -41.64 | -31.40 |
| 2024-06-25 | 8.20港币 | 26.27 | 0.00% | -134.17 | -41.59 | -31.40 |
| 2024-06-24 | 8.27港币 | 26.50 | 0.00% | -132.95 | -41.59 | -31.40 |
| 2024-06-21 | 8.34港币 | 26.72 | 0.14% | -131.97 | -41.64 | -31.40 |
| 2024-06-20 | 8.47港币 | 27.14 | 0.27% | -131.24 | -41.64 | -31.40 |
| 2024-06-19 | 8.85港币 | 28.35 | 1.90% | -130.02 | -41.64 | -31.40 |
| 2024-06-18 | 8.68港币 | 27.81 | 1.36% | -129.77 | -41.59 | -31.40 |
