京东物流 港股通 空最新增减持 (2024-08-15) 官网 ( 02618.hk) | 16.43 | 1.14 | 0.32 | 0.00% | 上市时间2021-05-28股价9.42港币 (-2.89% , 1.14亿港币) 市值624.18亿港币总股本66.26亿上市至今年化投资收益率1.52%港股通持仓占H股比例2.59%累计做空占H股比例0.67% | ||||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 56.43 | 市净率 | 1.07 | 市销率 | 0.23 | 股息率 | 0.87% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
京东物流(02618) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 9.42港币 | 16.43 | 0.00% | -705.23 | -43.30 | -31.40 |
| 2024-08-22 | 9.70港币 | 16.92 | 0.27% | -702.09 | -43.20 | -31.40 |
| 2024-08-21 | 9.61港币 | 16.77 | 0.14% | -702.09 | -43.15 | -31.40 |
| 2024-08-20 | 9.74港币 | 16.99 | 0.14% | -701.30 | -43.01 | -31.40 |
| 2024-08-19 | 9.97港币 | 17.39 | 0.14% | -701.30 | -42.78 | -31.40 |
| 2024-08-16 | 9.49港币 | 16.55 | 0.00% | -691.88 | -42.57 | -31.40 |
| 2024-08-15 | 7.78港币 | 24.93 | 0.14% | -665.96 | -42.52 | -31.40 |
| 2024-08-14 | 8.01港币 | 25.66 | 1.90% | -625.38 | -42.50 | -31.40 |
| 2024-08-13 | 7.98港币 | 25.57 | 1.77% | -619.63 | -42.50 | -31.40 |
| 2024-08-12 | 7.97港币 | 25.53 | 1.63% | -619.09 | -42.47 | -31.40 |
| 2024-08-09 | 7.94港币 | 25.44 | 1.22% | -615.94 | -42.33 | -31.40 |
| 2024-08-08 | 7.87港币 | 25.21 | 0.54% | -615.15 | -42.27 | -31.40 |
| 2024-08-07 | 7.89港币 | 25.28 | 0.68% | -611.22 | -42.24 | -31.40 |
| 2024-08-06 | 7.93港币 | 25.41 | 0.82% | -611.22 | -42.22 | -31.40 |
| 2024-08-05 | 7.83港币 | 25.09 | 0.27% | -611.22 | -42.16 | -31.40 |
| 2024-08-02 | 7.88港币 | 25.25 | 0.41% | -610.99 | -41.88 | -31.40 |
| 2024-08-01 | 7.94港币 | 25.44 | 0.54% | -609.42 | -41.85 | -31.40 |
| 2024-07-31 | 8.05港币 | 25.79 | 0.82% | -608.86 | -41.84 | -31.40 |
| 2024-07-30 | 7.75港币 | 24.83 | 0.00% | -606.50 | -41.84 | -31.40 |
| 2024-07-29 | 8.01港币 | 25.66 | 0.54% | -606.28 | -41.82 | -31.40 |
| 2024-07-26 | 7.90港币 | 25.31 | 0.27% | -604.93 | -41.71 | -31.40 |
| 2024-07-25 | 7.78港币 | 24.93 | 0.00% | -603.14 | -41.64 | -31.40 |
| 2024-07-24 | 7.84港币 | 25.12 | 0.00% | -601.78 | -41.64 | -31.40 |
| 2024-07-23 | 7.95港币 | 25.47 | 0.00% | -589.00 | -41.59 | -31.40 |
