京东物流(02618) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 14.36港币 | 4.47 |
| 2024-11-20 | 14.44港币 | 4.50 |
| 2024-11-19 | 14.60港币 | 4.55 |
| 2024-11-18 | 14.88港币 | 4.63 |
| 2024-11-15 | 14.16港币 | 4.41 |
| 2024-11-14 | 14.92港币 | 4.64 |
| 2024-11-13 | 15.82港币 | 4.92 |
| 2024-11-12 | 15.34港币 | 4.78 |
| 2024-11-11 | 15.68港币 | 4.88 |
| 2024-11-08 | 16.02港币 | 4.99 |
| 2024-11-07 | 15.80港币 | 4.92 |
| 2024-11-06 | 15.62港币 | 4.86 |
| 2024-11-05 | 15.84港币 | 4.93 |
| 2024-11-04 | 15.80港币 | 4.92 |
| 2024-11-01 | 15.96港币 | 4.97 |
| 2024-10-31 | 15.80港币 | 4.92 |
| 2024-10-30 | 15.64港币 | 4.87 |
| 2024-10-29 | 15.90港币 | 4.95 |
| 2024-10-28 | 16.08港币 | 5.01 |
| 2024-10-25 | 16.34港币 | 5.09 |
| 2024-10-24 | 16.00港币 | 4.98 |
| 2024-10-23 | 16.06港币 | 5.00 |
| 2024-10-22 | 15.10港币 | 4.70 |
| 2024-10-21 | 14.86港币 | 4.63 |
