京东物流 港股通 空最新增减持 (2025-04-08) 官网 ( 02618.hk) | 12.38 | 1.39 | 0% | 上市时间2021-05-28股价12.28港币涨跌幅0.33%成交金额9,056.12万港币换手率0.11%市值815.87亿港币H股市值815.87亿港币总股本66.44亿H股本66.44亿港币每手股数100上市至今年化投资收益率-26.67%港股通持仓占H股比例3.05% (24.79亿港币2025-04-30) 累计做空占H股比例0.63% (4.94亿港币2025-04-25) | |||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 16.81 | 市净率 | 1.25 | 股息率 | 1.11% | 恒生:工业工用支援采购及供应链管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
京东物流(02618) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 12.28港币 | 12.38 | 2.46% | 24.42 | -128.92 | -38.28 |
| 2025-05-06 | 12.24港币 | 12.34 | 2.19% | 24.42 | -128.55 | -38.25 |
| 2025-05-02 | 12.18港币 | 12.28 | 2.04% | 24.83 | -127.70 | -37.94 |
| 2025-04-30 | 12.24港币 | 12.34 | 2.04% | 24.93 | -127.58 | -37.94 |
| 2025-04-29 | 11.96港币 | 12.06 | 1.50% | 24.93 | -127.46 | -37.94 |
| 2025-04-28 | 11.90港币 | 12.00 | 1.09% | 25.09 | -126.73 | -37.74 |
| 2025-04-25 | 11.76港币 | 11.86 | 0.95% | 25.09 | -125.63 | -37.74 |
| 2025-04-24 | 11.94港币 | 12.04 | 1.09% | 25.12 | -125.14 | -37.69 |
| 2025-04-23 | 12.14港币 | 12.24 | 1.36% | 25.12 | -124.65 | -37.69 |
| 2025-04-22 | 11.92港币 | 12.02 | 0.95% | 25.21 | -123.69 | -37.69 |
| 2025-04-17 | 11.70港币 | 11.80 | 0.82% | 25.25 | -121.60 | -37.49 |
| 2025-04-16 | 11.60港币 | 11.70 | 0.54% | 25.28 | -121.48 | -37.49 |
| 2025-04-15 | 11.96港币 | 12.06 | 0.68% | 25.31 | -121.36 | -37.49 |
| 2025-04-14 | 11.98港币 | 12.08 | 0.68% | 25.41 | -121.24 | -37.49 |
| 2025-04-11 | 11.62港币 | 11.72 | 0.54% | 25.44 | -120.76 | -37.39 |
| 2025-04-10 | 11.38港币 | 11.48 | 0.41% | 25.44 | -120.32 | -37.01 |
| 2025-04-09 | 11.16港币 | 11.25 | 0.27% | 25.47 | -120.02 | -37.01 |
| 2025-04-08 | 10.86港币 | 10.95 | 0.14% | 25.53 | -119.90 | -37.01 |
| 2025-04-07 | 10.30港币 | 10.39 | 0% | 25.57 | -119.72 | -36.93 |
| 2025-04-03 | 12.40港币 | 12.50 | 0% | 25.66 | -118.55 | -36.81 |
| 2025-04-02 | 12.68港币 | 12.79 | 0.14% | 25.66 | -118.43 | -36.81 |
| 2025-04-01 | 12.76港币 | 12.87 | 0.41% | 25.79 | -118.31 | -36.81 |
| 2025-03-31 | 12.56港币 | 12.67 | 0% | 25.92 | -118.13 | -36.76 |
| 2025-03-28 | 12.86港币 | 12.97 | 0.41% | 25.92 | -117.52 | -36.43 |
