京东物流 港股通 空最新增减持 (2024-07-03) 官网 ( 02618.hk) | 26.46 | 1.03 | 0.29 | 0.00% | 上市时间2021-05-28股价8.26港币 (1.35% , 2,724.19万港币) 市值546.99亿港币总股本66.22亿上市至今年化投资收益率0.08%港股通持仓占H股比例2.65%累计做空占H股本比例0.76% | ||||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | -268.99 | 市净率 | 1.02 | 市销率 | 0.22 | 股息率 | 0.93% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
京东物流(02618) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.26港币 | 1.032 | 9.80% | 1.190 | 1.752 | 3.260 |
| 2024-07-19 | 8.15港币 | 1.018 | 7.87% | 1.190 | 1.756 | 3.287 |
| 2024-07-18 | 8.25港币 | 1.031 | 9.50% | 1.191 | 1.761 | 3.287 |
| 2024-07-17 | 8.32港币 | 1.039 | 10.33% | 1.195 | 1.763 | 3.287 |
| 2024-07-16 | 8.18港币 | 1.022 | 8.30% | 1.195 | 1.763 | 3.287 |
| 2024-07-15 | 8.31港币 | 1.038 | 9.80% | 1.195 | 1.764 | 3.293 |
| 2024-07-12 | 8.69港币 | 1.086 | 13.16% | 1.198 | 1.770 | 3.334 |
| 2024-07-11 | 8.48港币 | 1.059 | 10.72% | 1.202 | 1.778 | 3.341 |
| 2024-07-10 | 8.21港币 | 1.026 | 8.70% | 1.203 | 1.781 | 3.341 |
| 2024-07-09 | 8.23港币 | 1.028 | 8.71% | 1.203 | 1.782 | 3.341 |
| 2024-07-08 | 8.29港币 | 1.036 | 9.39% | 1.204 | 1.788 | 3.348 |
| 2024-07-05 | 8.51港币 | 1.063 | 10.58% | 1.204 | 1.794 | 3.354 |
| 2024-07-04 | 8.62港币 | 1.077 | 11.80% | 1.207 | 1.797 | 3.368 |
| 2024-07-03 | 8.59港币 | 1.073 | 11.41% | 1.208 | 1.799 | 3.368 |
| 2024-07-02 | 8.24港币 | 1.029 | 8.84% | 1.211 | 1.800 | 3.368 |
| 2024-06-28 | 8.38港币 | 1.047 | 9.91% | 1.213 | 1.813 | 3.382 |
| 2024-06-27 | 8.10港币 | 1.012 | 7.06% | 1.214 | 1.815 | 3.388 |
| 2024-06-26 | 8.32港币 | 1.039 | 9.38% | 1.218 | 1.817 | 3.388 |
| 2024-06-25 | 8.20港币 | 1.024 | 8.30% | 1.218 | 1.818 | 3.388 |
| 2024-06-24 | 8.27港币 | 1.033 | 8.71% | 1.220 | 1.820 | 3.402 |
| 2024-06-21 | 8.34港币 | 1.042 | 9.09% | 1.220 | 1.824 | 3.436 |
| 2024-06-20 | 8.47港币 | 1.058 | 9.23% | 1.221 | 1.827 | 3.436 |
| 2024-06-19 | 8.85港币 | 1.106 | 11.68% | 1.221 | 1.829 | 3.436 |
| 2024-06-18 | 8.68港币 | 1.084 | 10.88% | 1.222 | 1.838 | 3.436 |
