京东物流 港股通 空最新增减持 (2025-04-08) 官网 ( 02618.hk) | 12.34 | 1.38 | 0% | 上市时间2021-05-28股价12.24港币涨跌幅2.34%成交金额9,902.49万港币换手率0.12%市值813.21亿港币H股市值813.21亿港币总股本66.44亿H股本66.44亿港币每手股数100上市至今年化投资收益率-26.84%港股通持仓占H股比例3.06% (24.20亿港币2025-04-28) 累计做空占H股比例0.70% (5.46亿港币2025-04-17) | |||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 16.77 | 市净率 | 1.24 | 股息率 | 1.11% | 恒生:工业工用支援采购及供应链管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
京东物流(02618) - 历史波动率和股价曲线图
最后更新于：2025-04-30
京东物流(02618) 的波动率为76.26%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 12.24港币 | 76.26% |
| 2025-04-29 | 11.96港币 | 75.67% |
| 2025-04-28 | 11.90港币 | 75.59% |
| 2025-04-25 | 11.76港币 | 75.89% |
| 2025-04-24 | 11.94港币 | 76.15% |
| 2025-04-23 | 12.14港币 | 76.03% |
| 2025-04-22 | 11.92港币 | 75.81% |
| 2025-04-17 | 11.70港币 | 75.55% |
| 2025-04-16 | 11.60港币 | 75.30% |
| 2025-04-15 | 11.96港币 | 75.59% |
| 2025-04-14 | 11.98港币 | 75.67% |
| 2025-04-11 | 11.62港币 | 74.64% |
| 2025-04-10 | 11.38港币 | 74.02% |
| 2025-04-09 | 11.16港币 | 73.71% |
| 2025-04-08 | 10.86港币 | 75.28% |
| 2025-04-07 | 10.30港币 | 71.62% |
| 2025-04-03 | 12.40港币 | 62.94% |
| 2025-04-02 | 12.68港币 | 63.41% |
| 2025-04-01 | 12.76港币 | 66.34% |
| 2025-03-31 | 12.56港币 | 67.53% |
| 2025-03-28 | 12.86港币 | 67.40% |
| 2025-03-27 | 12.96港币 | 69.28% |
| 2025-03-26 | 13.00港币 | 69.32% |
| 2025-03-25 | 12.74港币 | 70.22% |
