玖龙纸业(02689) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 3.13港币 | 8.83 |
| 2024-07-19 | 3.13港币 | 8.83 |
| 2024-07-18 | 3.19港币 | 9.00 |
| 2024-07-17 | 3.19港币 | 9.00 |
| 2024-07-16 | 3.18港币 | 8.98 |
| 2024-07-15 | 3.25港币 | 9.17 |
| 2024-07-12 | 3.34港币 | 9.43 |
| 2024-07-11 | 3.25港币 | 9.17 |
| 2024-07-10 | 3.14港币 | 8.86 |
| 2024-07-09 | 3.17港币 | 8.95 |
| 2024-07-08 | 3.19港币 | 9.00 |
| 2024-07-05 | 3.25港币 | 9.17 |
| 2024-07-04 | 3.29港币 | 9.29 |
| 2024-07-03 | 3.37港币 | 9.51 |
| 2024-07-02 | 3.30港币 | 9.31 |
| 2024-06-28 | 3.25港币 | 9.17 |
| 2024-06-27 | 3.24港币 | 9.14 |
| 2024-06-26 | 3.34港币 | 9.43 |
| 2024-06-25 | 3.46港币 | 9.77 |
| 2024-06-24 | 3.45港币 | 9.74 |
| 2024-06-21 | 3.52港币 | 9.93 |
| 2024-06-20 | 3.58港币 | 10.10 |
| 2024-06-19 | 3.54港币 | 9.99 |
| 2024-06-18 | 3.43港币 | 9.68 |
