玖龙纸业(02689) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 2.94港币 | 2.14 |
| 2025-05-08 | 2.94港币 | 2.14 |
| 2025-05-07 | 2.95港币 | 2.15 |
| 2025-05-06 | 2.93港币 | 2.13 |
| 2025-05-02 | 2.92港币 | 2.13 |
| 2025-04-30 | 2.86港币 | 2.08 |
| 2025-04-29 | 2.83港币 | 2.06 |
| 2025-04-28 | 2.82港币 | 2.05 |
| 2025-04-25 | 2.86港币 | 2.08 |
| 2025-04-24 | 2.90港币 | 2.11 |
| 2025-04-23 | 2.95港币 | 2.15 |
| 2025-04-22 | 2.92港币 | 2.13 |
| 2025-04-17 | 2.87港币 | 2.09 |
| 2025-04-16 | 2.89港币 | 2.10 |
| 2025-04-15 | 2.97港币 | 2.16 |
| 2025-04-14 | 3.01港币 | 2.19 |
| 2025-04-11 | 2.98港币 | 2.17 |
| 2025-04-10 | 2.94港币 | 2.14 |
| 2025-04-09 | 2.91港币 | 2.12 |
| 2025-04-08 | 2.85港币 | 2.07 |
| 2025-04-07 | 2.88港币 | 2.10 |
| 2025-04-03 | 3.28港币 | 2.39 |
| 2025-04-02 | 3.32港币 | 2.42 |
| 2025-04-01 | 3.30港币 | 2.40 |
