玖龙纸业(02689) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.13港币 | -17.22 |
| 2024-11-21 | 3.21港币 | -17.66 |
| 2024-11-20 | 3.28港币 | -18.04 |
| 2024-11-19 | 3.16港币 | -17.38 |
| 2024-11-18 | 3.16港币 | -17.38 |
| 2024-11-15 | 3.16港币 | -17.38 |
| 2024-11-14 | 3.21港币 | -17.66 |
| 2024-11-13 | 3.32港币 | -18.26 |
| 2024-11-12 | 3.37港币 | -18.54 |
| 2024-11-11 | 3.36港币 | -18.48 |
| 2024-11-08 | 3.52港币 | -19.36 |
| 2024-11-07 | 3.50港币 | -19.25 |
| 2024-11-06 | 3.44港币 | -18.92 |
| 2024-11-05 | 3.52港币 | -19.36 |
| 2024-11-04 | 3.42港币 | -18.81 |
| 2024-11-01 | 3.38港币 | -18.59 |
| 2024-10-31 | 3.38港币 | -18.59 |
| 2024-10-30 | 3.40港币 | -18.70 |
| 2024-10-29 | 3.45港币 | -18.98 |
| 2024-10-28 | 3.52港币 | -19.36 |
| 2024-10-25 | 3.46港币 | -19.03 |
| 2024-10-24 | 3.41港币 | -18.76 |
| 2024-10-23 | 3.51港币 | -19.31 |
| 2024-10-22 | 3.45港币 | -18.98 |
